Vaulta
A · 美元计价
$0.0787
-2.84%
≈ ￥0.51942
(-$0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.081
24H 成交量$17.70万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
OGOG Fan Token
|
$2.259 | $2.30 | $2.22 | $22.17万 | $941.64万 | -0.44% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 437 |
SCRScroll
|
$0.01989 | $0.02039 | $0.01947 | $27.58万 | $377.78万 | -0.80% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 218 |
SUPERSuperVerse
|
$0.1679 | $0.1729 | $0.1626 | $73.58万 | $7,498.34万 | -2.16% |
| 638 |
IBMBIBMB
|
$252.65 | $259.93 | $251.54 | $9.86万 | — | -1.94% |
| 598 |
CRDOBCRDOB
|
$141.2 | $157.04 | $139.25 | $12.00万 | — | -6.62% |
| 331 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0862 | $41.77万 | $3,422.94万 | -4.26% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 432 |
YGGYield Guild Games
|
$0.02403 | $0.02432 | $0.02314 | $28.31万 | $1,267.01万 | 1.56% |
| 614 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.20万 | $1,141.54万 | -1.57% |
| 35 |
EUREUR
|
$1.1206 | $1.12 | $1.12 | $1,396.45万 | — | 0.30% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 673 |
QNTBQNTB
|
$31.57 | $34.52 | $30.98 | $3.86万 | — | -7.58% |
| 353 |
SPKSpark
|
$0.016582 | $0.017116 | $0.01631 | $38.92万 | $2,803.83万 | -2.02% |
相关站点
共 40 个
Aerodrome _比特币行情
BEAMX _加密货币行情
United Stables _BTC行情
NBISB _BTC行情
Pump.fun _以太坊ETH价格
NFPrompt _以太坊ETH价格
Haedal _数字货币市值
Plasma _数字货币市值
RWUSD _加密货币行情
Worldcoin _比特币
Aster _数字货币市值
BEAMX _加密货币行情
ZAMA _比特币
Celestia _加密货币行情
United Stables _加密货币行情
QQQB _加密货币行情
Sui _加密货币行情
Ripple USD _加密货币行情
MUB _BTC行情
Aave _数字货币市值
Injective _BTC行情
AMDB _BTC行情
BNB _BTC行情
Eigenlayer _比特币行情
USD1 _数字货币市值
Chainlink _BTC行情
First Digital _比特币
Aerodrome _BTC行情
Gitcoin _比特币行情
SNXXB _比特币
SNDKB _比特币
Arbitrum _BTC行情
Dogecoin _币种排行
Ethereum _比特币
Ondo _比特币
AAPLB _以太坊ETH价格
Tether Gold _币种排行
QQQB _比特币
TQQQB _BTC行情
Sui _数字货币市值