QNTB
QNTB · 美元计价
$31.45
-8.31%
≈ ￥207.57
(-$2.85)
更新于 2026-11-03 09:50:03
24H 最高$34.52
24H 最低$30.98
今日开盘$34.3
24H 成交量$3.76万
流通市值—
24H 涨跌额(-$2.85)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
OGOG Fan Token
|
$2.261 | $2.29 | $2.22 | $21.49万 | $941.64万 | -1.09% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 439 |
SCRScroll
|
$0.02 | $0.02039 | $0.01947 | $26.99万 | $377.78万 | -1.09% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 220 |
SUPERSuperVerse
|
$0.1658 | $0.1719 | $0.1626 | $72.08万 | $7,498.34万 | -2.93% |
| 628 |
IBMBIBMB
|
$252.19 | $259.93 | $251.54 | $9.97万 | — | -2.18% |
| 596 |
CRDOBCRDOB
|
$142.53 | $157.04 | $139.25 | $12.35万 | — | -8.14% |
| 356 |
AVNTVeranta
|
$0.0877 | $0.0925 | $0.0862 | $38.54万 | $3,422.94万 | -5.09% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 426 |
YGGYield Guild Games
|
$0.02379 | $0.02432 | $0.02314 | $28.24万 | $1,267.01万 | 0.51% |
| 619 |
SPELLSpell Token
|
$0.0000758 | $0.0000787 | $0.0000744 | $10.83万 | $1,141.54万 | -2.82% |
| 37 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,114.36万 | — | 0.27% |
| 576 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.45 | $34.52 | $30.98 | $3.76万 | — | -8.31% |
| 353 |
SPKSpark
|
$0.016633 | $0.017116 | $0.01631 | $38.92万 | $2,803.83万 | -1.91% |
相关站点
共 40 个
Artificial _BTC行情
Arbitrum _币种排行
EUR _BTC行情
TSLAB _币种排行
Pump.fun _比特币
Bitcoin _数字货币市值
Pump.fun _加密货币行情
INTWB _比特币
ZAMA _加密货币行情
TSLAB _数字货币市值
ZAMA _币种排行
Injective _币种排行
Aave _比特币
Pendle _以太坊ETH价格
Gitcoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
1000CAT _数字货币市值
Uniswap _以太坊ETH价格
TSLAB _币种排行
OFFICIAL TRUMP _币种排行
INTWB _币种排行
Litecoin _加密货币行情
Gitcoin _以太坊ETH价格
Eigenlayer _比特币
BitTensor _比特币行情
GOOGLB _比特币
Gitcoin _以太坊ETH价格
MRVLB _加密货币行情
OFFICIAL TRUMP _BTC行情
Huma Finance _数字货币市值
Quant _以太坊ETH价格
Caldera _加密货币行情
EUR _数字货币市值
Polkadot _加密货币行情
RedStone _比特币
Aster _数字货币市值
Gram _币种排行
Quant _数字货币市值
SOXLB _比特币
AMDB _数字货币市值