Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $17.63万 | $941.64万 | -0.66% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 481 |
SCRScroll
|
$0.01944 | $0.02039 | $0.01943 | $22.12万 | $377.78万 | -1.87% |
| 544 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 225 |
SUPERSuperVerse
|
$0.1637 | $0.169 | $0.1626 | $68.08万 | $7,498.34万 | -1.56% |
| 630 |
IBMBIBMB
|
$250.79 | $259.93 | $250.79 | $9.82万 | — | -2.47% |
| 587 |
CRDOBCRDOB
|
$139.88 | $156.55 | $139.25 | $12.71万 | — | -10.35% |
| 361 |
AVNTVeranta
|
$0.0856 | $0.0907 | $0.0856 | $37.55万 | $3,422.94万 | -4.68% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 452 |
YGGYield Guild Games
|
$0.02349 | $0.02432 | $0.02314 | $25.73万 | $1,267.01万 | 0.69% |
| 616 |
SPELLSpell Token
|
$0.0000747 | $0.0000774 | $0.0000744 | $10.91万 | $1,141.54万 | -2.99% |
| 37 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,065.29万 | — | 0.09% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 662 |
QNTBQNTB
|
$30.86 | $34.42 | $30.66 | $5.00万 | — | -10.06% |
| 330 |
SPKSpark
|
$0.016329 | $0.016893 | $0.0163 | $41.25万 | $2,803.83万 | -2.37% |
相关站点
共 40 个
MSTRB _加密货币行情
SNDKB _比特币
DRAMB _数字货币市值
Artificial _数字货币市值
AAPLB _以太坊ETH价格
Stellar _BTC行情
Nomina _以太坊ETH价格
XRP _币种排行
First Digital _币种排行
1000CAT _以太坊ETH价格
BFUSD _币种排行
MRVLB _以太坊ETH价格
Zcash _比特币行情
USD1 _币种排行
SNXXB _币种排行
Injective _以太坊ETH价格
USDC _数字货币市值
Pepe _比特币
USDC _比特币行情
Bitcoin Cash _比特币
Cardano _币种排行
Gram _加密货币行情
Zcash _以太坊ETH价格
Pudgy Penguins _比特币行情
Pendle _数字货币市值
XRP _比特币
THORChain _比特币行情
Origin _币种排行
INTCB _比特币行情
Ethereum _比特币行情
Ondo _比特币
TONToken _BTC行情
INTWB _BTC行情
THORChain _比特币行情
Holo _比特币行情
BitTensor _以太坊ETH价格
XRP _比特币
Litecoin _以太坊ETH价格
LayerZero _比特币
Filecoin _BTC行情