AdEx
ADX · 美元计价
$0.0555
-2.46%
≈ ￥0.3663
(-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.0628
24H 最低$0.0539
今日开盘$0.0569
24H 成交量$57.53万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
OGOG Fan Token
|
$2.264 | $2.29 | $2.22 | $16.95万 | $941.64万 | 0.85% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 489 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01943 | $21.44万 | $377.78万 | -1.16% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 226 |
SUPERSuperVerse
|
$0.1634 | $0.169 | $0.1626 | $68.09万 | $7,498.34万 | -1.63% |
| 629 |
IBMBIBMB
|
$250.59 | $259.93 | $250.39 | $9.93万 | — | -2.51% |
| 586 |
CRDOBCRDOB
|
$140.55 | $156.55 | $139.25 | $12.73万 | — | -9.46% |
| 362 |
AVNTVeranta
|
$0.0859 | $0.0907 | $0.0856 | $37.84万 | $3,422.94万 | -4.34% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 451 |
YGGYield Guild Games
|
$0.02366 | $0.02432 | $0.02316 | $25.49万 | $1,267.01万 | 1.85% |
| 628 |
SPELLSpell Token
|
$0.0000751 | $0.0000774 | $0.0000744 | $9.95万 | $1,141.54万 | -2.34% |
| 37 |
EUREUR
|
$1.122 | $1.12 | $1.12 | $1,060.63万 | — | 0.10% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 662 |
QNTBQNTB
|
$30.93 | $34.42 | $30.66 | $5.00万 | — | -9.80% |
| 330 |
SPKSpark
|
$0.016425 | $0.016893 | $0.0163 | $41.65万 | $2,803.83万 | -1.71% |
相关站点
共 40 个
TONToken _比特币
牛来 _数字货币市值
Worldcoin _比特币
1000CAT _加密货币行情
Arbitrum _加密货币行情
AMDB _币种排行
Pepe _比特币行情
Worldcoin _比特币
Tether Gold _币种排行
MegaETH _数字货币市值
MSTRB _BTC行情
Bitcoin _比特币
United Stables _比特币
TONToken _币种排行
Gram _币种排行
SNDKB _加密货币行情
RWUSD _数字货币市值
BEAMX _数字货币市值
MRVLB _加密货币行情
LITEB _数字货币市值
XRP _币种排行
Aave _数字货币市值
Caldera _比特币
NFPrompt _BTC行情
CRWVB _加密货币行情
LITEB _以太坊ETH价格
1000CAT _以太坊ETH价格
Mitosis _以太坊ETH价格
Arbitrum _比特币
LITEB _币种排行
Polkadot _比特币行情
CRCLB _数字货币市值
XRP _BTC行情
Nomina _数字货币市值
Injective _加密货币行情
Ethereum _比特币行情
Artificial _以太坊ETH价格
First Digital _以太坊ETH价格
Huma Finance _币种排行
Hedera _币种排行