Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-03 14:00:03
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $18.39万 | $941.64万 | -0.53% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 472 |
SCRScroll
|
$0.01961 | $0.02039 | $0.01947 | $23.00万 | $377.78万 | -2.20% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 221 |
SUPERSuperVerse
|
$0.1645 | $0.169 | $0.1626 | $69.21万 | $7,498.34万 | -2.26% |
| 630 |
IBMBIBMB
|
$251.24 | $259.93 | $251.24 | $9.90万 | — | -2.49% |
| 588 |
CRDOBCRDOB
|
$139.85 | $156.90 | $139.25 | $12.83万 | — | -10.78% |
| 363 |
AVNTVeranta
|
$0.0871 | $0.0907 | $0.0862 | $37.67万 | $3,422.94万 | -3.86% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 445 |
YGGYield Guild Games
|
$0.02356 | $0.02432 | $0.02314 | $26.73万 | $1,267.01万 | 0.13% |
| 615 |
SPELLSpell Token
|
$0.0000752 | $0.0000774 | $0.0000744 | $10.89万 | $1,141.54万 | -2.46% |
| 37 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,077.64万 | — | 0.16% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 670 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $4.23万 | — | -9.41% |
| 333 |
SPKSpark
|
$0.01639 | $0.016893 | $0.01631 | $41.58万 | $2,803.83万 | -2.86% |
相关站点
共 40 个
Ethena USDe _币种排行
DRAMB _比特币
Dogecoin _以太坊ETH价格
Gitcoin _BTC行情
AMDB _币种排行
Gram _币种排行
CRCLB _加密货币行情
NFPrompt _以太坊ETH价格
Mitosis _比特币行情
Litecoin _数字货币市值
Celo _比特币
RWUSD _比特币
Worldcoin _加密货币行情
Aster _比特币
Ondo _比特币行情
MRVLB _比特币行情
Polkadot _比特币
Ondo _以太坊ETH价格
SOXLB _比特币
AAPLB _数字货币市值
MARSCOIN _数字货币市值
Nomina _BTC行情
NVDAB _以太坊ETH价格
Ethena _数字货币市值
United Stables _加密货币行情
KORUB _加密货币行情
Bitcoin Cash _比特币行情
Pendle _数字货币市值
Caldera _加密货币行情
1000CAT _加密货币行情
SKHYB _以太坊ETH价格
USDC _BTC行情
Pump.fun _加密货币行情
牛来 _加密货币行情
Pudgy Penguins _BTC行情
Quant _比特币
Bitcoin Cash _币种排行
EUR _BTC行情
Ripple USD _比特币
Pepe _以太坊ETH价格