Adventure Gold
AGLD · 美元计价
$0.1877
0.54%
≈ ￥1.2388
($0.00)
更新于 2026-11-03 02:00:01
24H 最高$0.1925
24H 最低$0.1827
今日开盘$0.1867
24H 成交量$17.18万
流通市值$1,737.02万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
OGOG Fan Token
|
$2.29 | $2.32 | $2.24 | $24.84万 | $941.64万 | -1.08% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 449 |
SCRScroll
|
$0.01985 | $0.02058 | $0.01947 | $25.82万 | $377.78万 | -3.36% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 197 |
SUPERSuperVerse
|
$0.1639 | $0.1733 | $0.1626 | $79.20万 | $7,498.34万 | -5.15% |
| 661 |
IBMBIBMB
|
$259.11 | $259.93 | $255.78 | $5.13万 | — | 0.41% |
| 611 |
CRDOBCRDOB
|
$145.4 | $157.04 | $144.49 | $10.63万 | — | -4.13% |
| 310 |
AVNTVeranta
|
$0.0877 | $0.0932 | $0.0871 | $43.48万 | $3,422.94万 | -5.80% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 317 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 446 |
YGGYield Guild Games
|
$0.02396 | $0.02419 | $0.02314 | $26.13万 | $1,267.01万 | 0.34% |
| 590 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000752 | $11.63万 | $1,141.54万 | -3.33% |
| 32 |
EUREUR
|
$1.1218 | $1.13 | $1.12 | $1,499.38万 | — | -0.38% |
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 676 |
QNTBQNTB
|
$32.29 | $34.52 | $32.00 | $3.25万 | — | -5.42% |
| 333 |
SPKSpark
|
$0.016576 | $0.017116 | $0.016429 | $39.49万 | $2,803.83万 | -2.30% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
BNCB _比特币
Ondo _以太坊ETH价格
Solana _BTC行情
Caldera _数字货币市值
BitTensor _数字货币市值
MSTRB _数字货币市值
Holo _以太坊ETH价格
USD1 _币种排行
INTWB _BTC行情
KORUB _币种排行
BFUSD _比特币行情
Gitcoin _币种排行
EUR _比特币行情
CRWVB _币种排行
Huma Finance _比特币行情
Artificial _BTC行情
BNCB _比特币行情
Stellar _比特币
Mitosis _以太坊ETH价格
Litecoin _BTC行情
SNXXB _加密货币行情
MSTRB _以太坊ETH价格
THORChain _数字货币市值
NVDAB _BTC行情
Aave _币种排行
Aptos _币种排行
Zcash _比特币行情
CRCLB _以太坊ETH价格
MSTRB _以太坊ETH价格
Aave _以太坊ETH价格
Dogecoin _币种排行
Near Protocol _币种排行
Aster _比特币行情
Holo _币种排行
BNB _BTC行情
Filecoin _以太坊ETH价格
LITEB _币种排行
Hyperliquid _比特币行情
Zcash _比特币