AGPUB
AGPUB · 美元计价
$8.08
-9.52%
≈ ￥53.328
(-$0.85)
更新于 2026-11-13 13:55:02
24H 最高$9.24
24H 最低$7.88
今日开盘$8.93
24H 成交量$54.84万
流通市值—
24H 涨跌额(-$0.85)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
OGOG Fan Token
|
$2.1 | $2.15 | $2.04 | $40.14万 | $851.99万 | -0.38% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 543 |
SCRScroll
|
$0.0173 | $0.01799 | $0.01695 | $12.65万 | $333.03万 | -2.75% |
| 503 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 225 |
SUPERSuperVerse
|
$0.1489 | $0.1579 | $0.1458 | $68.55万 | $6,912.69万 | -5.22% |
| 564 |
IBMBIBMB
|
$244.63 | $248.63 | $244.39 | $10.76万 | — | -1.35% |
| 511 |
CRDOBCRDOB
|
$138.15 | $144.73 | $132.45 | $15.70万 | — | 2.81% |
| 423 |
AVNTVeranta
|
$0.0789 | $0.0819 | $0.0771 | $24.80万 | $3,114.30万 | -3.31% |
| 435 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 468 |
YGGYield Guild Games
|
$0.02039 | $0.02091 | $0.01996 | $19.74万 | $1,081.33万 | -2.02% |
| 597 |
SPELLSpell Token
|
$0.0000678 | $0.0000704 | $0.0000667 | $7.52万 | $1,045.63万 | -3.00% |
| 47 |
EUREUR
|
$1.1064 | $1.11 | $1.11 | $1,174.10万 | — | -0.27% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 397 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 513 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 601 |
QNTBQNTB
|
$37.52 | $40.17 | $37.20 | $7.15万 | — | -5.25% |
| 209 |
SPKSpark
|
$0.015438 | $0.016141 | $0.015299 | $76.08万 | $2,688.30万 | -1.46% |