AIGENSYN
AIGENSYN · 美元计价
$0.01555
-6.21%
≈ ￥0.10263
(-$0.00)
更新于 2026-11-03 14:10:02
24H 最高$0.01659
24H 最低$0.01549
今日开盘$0.01658
24H 成交量$29.36万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $18.42万 | $941.64万 | -0.13% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 473 |
SCRScroll
|
$0.0196 | $0.02039 | $0.01947 | $23.04万 | $377.78万 | -1.75% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 221 |
SUPERSuperVerse
|
$0.1643 | $0.169 | $0.1626 | $69.44万 | $7,498.34万 | -1.91% |
| 631 |
IBMBIBMB
|
$251.32 | $259.93 | $251.24 | $9.84万 | — | -2.34% |
| 589 |
CRDOBCRDOB
|
$139.62 | $156.55 | $139.25 | $12.79万 | — | -10.67% |
| 362 |
AVNTVeranta
|
$0.087 | $0.0907 | $0.0862 | $37.87万 | $3,422.94万 | -3.87% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 447 |
YGGYield Guild Games
|
$0.02356 | $0.02432 | $0.02314 | $26.38万 | $1,267.01万 | 0.30% |
| 617 |
SPELLSpell Token
|
$0.0000749 | $0.0000774 | $0.0000744 | $10.98万 | $1,141.54万 | -2.73% |
| 37 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,075.95万 | — | 0.13% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 669 |
QNTBQNTB
|
$31.12 | $34.45 | $30.98 | $4.25万 | — | -9.59% |
| 334 |
SPKSpark
|
$0.016404 | $0.016893 | $0.01631 | $41.65万 | $2,803.83万 | -2.47% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
SNXXB _数字货币市值
Uniswap _加密货币行情
Avalanche _比特币
MSTRB _比特币
Ethena USDe _比特币
Ondo _比特币
Sophon _币种排行
Sophon _BTC行情
OFFICIAL TRUMP _币种排行
Pendle _比特币行情
Gitcoin _币种排行
PAX Gold _比特币行情
Hyperliquid _比特币
Hedera _比特币
LayerZero _比特币行情
Initia _BTC行情
THORChain _以太坊ETH价格
LayerZero _加密货币行情
Injective _币种排行
Aave _BTC行情
First Digital _币种排行
EUR _以太坊ETH价格
GOOGLB _以太坊ETH价格
ZAMA _比特币
Uniswap _加密货币行情
Aave _以太坊ETH价格
United Stables _比特币
Pump.fun _比特币行情
KORUB _BTC行情
Injective _比特币
Solana _比特币
First Digital _加密货币行情
BFUSD _数字货币市值
CRCLB _BTC行情
SKHYB _以太坊ETH价格
Uniswap _比特币行情
INTCB _比特币
Celo _比特币
Pepe _BTC行情