AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
OGOG Fan Token
|
$2.26 | $2.29 | $2.22 | $21.71万 | $941.64万 | -0.79% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 433 |
SCRScroll
|
$0.02004 | $0.02039 | $0.01947 | $27.49万 | $377.78万 | -0.45% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 216 |
SUPERSuperVerse
|
$0.1665 | $0.1719 | $0.1626 | $72.78万 | $7,498.34万 | -2.23% |
| 634 |
IBMBIBMB
|
$252.86 | $259.93 | $251.54 | $10.04万 | — | -1.94% |
| 592 |
CRDOBCRDOB
|
$141.24 | $157.04 | $139.25 | $12.81万 | — | -7.23% |
| 342 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0862 | $40.42万 | $3,422.94万 | -4.25% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 427 |
YGGYield Guild Games
|
$0.02405 | $0.02432 | $0.02314 | $28.38万 | $1,267.01万 | 1.73% |
| 628 |
SPELLSpell Token
|
$0.0000759 | $0.0000787 | $0.0000744 | $10.32万 | $1,141.54万 | -1.68% |
| 38 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,127.47万 | — | 0.38% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.44 | $34.52 | $30.98 | $3.88万 | — | -8.02% |
| 359 |
SPKSpark
|
$0.016616 | $0.017116 | $0.01631 | $38.32万 | $2,803.83万 | -1.31% |
相关站点
共 40 个
THORChain _比特币
SNDKB _币种排行
TRON _BTC行情
DRAMB _比特币行情
Gram _BTC行情
Polkadot _数字货币市值
Origin _加密货币行情
Celo _比特币
Aerodrome _比特币行情
USDC _以太坊ETH价格
AMDB _比特币行情
TSLAB _比特币行情
Celestia _BTC行情
Eigenlayer _BTC行情
Gram _数字货币市值
CRWVB _BTC行情
MRVLB _数字货币市值
Chainlink _比特币
EUR _以太坊ETH价格
Lisk _币种排行
Celo _币种排行
Filecoin _币种排行
Quant _数字货币市值
Gitcoin _BTC行情
Pendle _以太坊ETH价格
Avalanche _以太坊ETH价格
DRAMB _数字货币市值
THORChain _币种排行
Aerodrome _比特币
INTCB _比特币
SKHYB _以太坊ETH价格
Bitcoin Cash _比特币行情
Aptos _比特币行情
Caldera _BTC行情
Aster _加密货币行情
AAPLB _币种排行
Mitosis _比特币
Cardano _数字货币市值
BNB _比特币
Plasma _比特币行情