Aptos
APT · 美元计价
$0.6097
-2.65%
≈ ￥4.024
(-$0.02)
更新于 2026-11-03 15:10:03
24H 最高$0.6372
24H 最低$0.6074
今日开盘$0.6263
24H 成交量$258.79万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
OGOG Fan Token
|
$2.249 | $2.29 | $2.22 | $17.63万 | $941.64万 | -0.84% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 480 |
SCRScroll
|
$0.01948 | $0.02039 | $0.01943 | $21.99万 | $377.78万 | -1.91% |
| 547 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 225 |
SUPERSuperVerse
|
$0.1637 | $0.169 | $0.1626 | $68.09万 | $7,498.34万 | -1.92% |
| 631 |
IBMBIBMB
|
$250.57 | $259.93 | $250.57 | $9.75万 | — | -2.54% |
| 586 |
CRDOBCRDOB
|
$139.66 | $156.55 | $139.25 | $12.72万 | — | -10.38% |
| 360 |
AVNTVeranta
|
$0.0857 | $0.0907 | $0.0856 | $37.74万 | $3,422.94万 | -4.57% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 453 |
YGGYield Guild Games
|
$0.02359 | $0.02432 | $0.02314 | $25.65万 | $1,267.01万 | 0.94% |
| 616 |
SPELLSpell Token
|
$0.0000744 | $0.0000774 | $0.0000744 | $10.94万 | $1,141.54万 | -3.38% |
| 36 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,068.36万 | — | 0.09% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 662 |
QNTBQNTB
|
$30.87 | $34.42 | $30.66 | $5.00万 | — | -10.18% |
| 330 |
SPKSpark
|
$0.016325 | $0.016893 | $0.0163 | $41.24万 | $2,803.83万 | -2.50% |
相关站点
共 40 个
LITEB _比特币行情
Ethena USDe _比特币行情
TONToken _数字货币市值
Cosmos _币种排行
DRAMB _币种排行
Lisk _比特币
Mitosis _数字货币市值
Caldera _加密货币行情
Artificial _数字货币市值
Mitosis _加密货币行情
Uniswap _BTC行情
BitTensor _币种排行
Worldcoin _币种排行
INTWB _比特币行情
Aerodrome _数字货币市值
Artificial _币种排行
NVDAB _比特币
Injective _以太坊ETH价格
Bitcoin _数字货币市值
BEAMX _比特币
Aptos _比特币行情
SNDKB _币种排行
Arbitrum _BTC行情
SOXLB _比特币
NVDAB _比特币
Injective _BTC行情
Origin _以太坊ETH价格
BNB _比特币
Bitcoin _BTC行情
Avalanche _数字货币市值
AMDB _比特币
Chainlink _以太坊ETH价格
Ethena _以太坊ETH价格
Worldcoin _数字货币市值
Plasma _BTC行情
Lisk _加密货币行情
Pepe _比特币行情
牛来 _数字货币市值
Pendle _以太坊ETH价格
Tether Gold _数字货币市值