AS Roma Fan Token
ASR · 美元计价
$0.694
-1.56%
≈ ￥4.5804
(-$0.01)
更新于 2026-11-03 13:30:02
24H 最高$0.708
24H 最低$0.688
今日开盘$0.705
24H 成交量$10.53万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $19.21万 | $941.64万 | -0.22% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 448 |
SCRScroll
|
$0.01965 | $0.02039 | $0.01947 | $26.64万 | $377.78万 | -2.04% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 222 |
SUPERSuperVerse
|
$0.1653 | $0.169 | $0.1626 | $69.67万 | $7,498.34万 | -1.67% |
| 628 |
IBMBIBMB
|
$251.3 | $259.93 | $251.30 | $9.98万 | — | -2.52% |
| 589 |
CRDOBCRDOB
|
$140.13 | $156.95 | $139.25 | $12.82万 | — | -10.30% |
| 363 |
AVNTVeranta
|
$0.0872 | $0.0912 | $0.0862 | $37.99万 | $3,422.94万 | -4.39% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 445 |
YGGYield Guild Games
|
$0.02348 | $0.02432 | $0.02314 | $26.96万 | $1,267.01万 | 0.00% |
| 616 |
SPELLSpell Token
|
$0.0000752 | $0.0000775 | $0.0000744 | $10.95万 | $1,141.54万 | -2.97% |
| 38 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,075.71万 | — | 0.16% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 669 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $4.24万 | — | -9.67% |
| 342 |
SPKSpark
|
$0.016491 | $0.016953 | $0.01631 | $40.19万 | $2,803.83万 | -2.50% |
相关站点
共 40 个
BitTensor _BTC行情
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _数字货币市值
Caldera _比特币行情
Avalanche _比特币行情
Uniswap _比特币
BEAMX _以太坊ETH价格
TQQQB _数字货币市值
MegaETH _币种排行
Polkadot _比特币
Tether Gold _比特币行情
TSLAB _比特币行情
Aerodrome _数字货币市值
Ondo _比特币
Bitcoin Cash _比特币行情
Chainlink _加密货币行情
XRP _比特币行情
TQQQB _比特币
THORChain _加密货币行情
Pendle _以太坊ETH价格
Artificial _BTC行情
XRP _加密货币行情
ZAMA _数字货币市值
Aster _加密货币行情
XRP _加密货币行情
Pudgy Penguins _加密货币行情
Celestia _数字货币市值
AMDB _以太坊ETH价格
Initia _BTC行情
RWUSD _比特币行情
SNDKB _比特币
NFPrompt _BTC行情
Bubblemaps _比特币
Initia _加密货币行情
Bitcoin Cash _数字货币市值
Near Protocol _比特币行情
Plasma _币种排行
Bitcoin Cash _币种排行
Nomina _比特币
Tether Gold _比特币