Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 23:50:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
OGOG Fan Token
|
$2.275 | $2.34 | $2.24 | $24.17万 | $954.29万 | -2.57% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 438 |
SCRScroll
|
$0.02028 | $0.02064 | $0.01947 | $24.98万 | $387.49万 | -0.34% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 192 |
SUPERSuperVerse
|
$0.1682 | $0.1745 | $0.1645 | $78.91万 | $7,838.60万 | -3.11% |
| 664 |
IBMBIBMB
|
$258.52 | $259.39 | $255.78 | $4.16万 | — | 0.30% |
| 614 |
CRDOBCRDOB
|
$149.65 | $157.04 | $145.26 | $9.46万 | — | -1.29% |
| 300 |
AVNTVeranta
|
$0.0895 | $0.0935 | $0.0883 | $41.83万 | $3,610.36万 | -4.28% |
| 454 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 299 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 459 |
YGGYield Guild Games
|
$0.02386 | $0.02399 | $0.02314 | $22.71万 | $1,265.05万 | -0.21% |
| 578 |
SPELLSpell Token
|
$0.0000765 | $0.0000787 | $0.0000761 | $11.37万 | $1,175.35万 | -2.05% |
| 32 |
EUREUR
|
$1.1214 | $1.13 | $1.12 | $1,368.17万 | — | -0.11% |
| 545 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 532 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 674 |
QNTBQNTB
|
$33.25 | $34.52 | $32.18 | $3.19万 | — | -2.18% |
| 346 |
SPKSpark
|
$0.016776 | $0.017116 | $0.01659 | $35.58万 | $2,893.65万 | -1.65% |
相关站点
共 40 个
RWUSD _币种排行
Huma Finance _加密货币行情
Celo _BTC行情
TQQQB _比特币行情
DRAMB _比特币行情
QQQB _以太坊ETH价格
BEAMX _加密货币行情
Ethena _比特币
Injective _币种排行
Ethereum _加密货币行情
Celestia _加密货币行情
TRON _比特币
1000CAT _比特币
Filecoin _以太坊ETH价格
Zcash _比特币
Bubblemaps _比特币
Avalanche _以太坊ETH价格
INTWB _数字货币市值
Avalanche _数字货币市值
BFUSD _比特币行情
Pendle _以太坊ETH价格
Stellar _数字货币市值
First Digital _比特币
SKHYB _以太坊ETH价格
Pump.fun _比特币
Ethena _数字货币市值
Quant _币种排行
USD1 _币种排行
Vanar Chain _比特币
Pendle _加密货币行情
Aave _以太坊ETH价格
Artificial _BTC行情
Ripple USD _比特币
BNCB _加密货币行情
LITEB _比特币
Arbitrum _币种排行
United Stables _币种排行
Hyperliquid _以太坊ETH价格
Pepe _数字货币市值
Aptos _比特币