BNB
BNB · 美元计价
$701.01
-1.28%
≈ ￥4626.67
(-$9.05)
更新于 2026-11-03 08:40:02
24H 最高$716.00
24H 最低$693.77
今日开盘$710.06
24H 成交量$8,156.78万
流通市值$920.29亿
24H 涨跌额(-$9.05)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
OGOG Fan Token
|
$2.26 | $2.29 | $2.22 | $21.71万 | $941.64万 | -0.79% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 433 |
SCRScroll
|
$0.02004 | $0.02039 | $0.01947 | $27.49万 | $377.78万 | -0.45% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 216 |
SUPERSuperVerse
|
$0.1665 | $0.1719 | $0.1626 | $72.78万 | $7,498.34万 | -2.23% |
| 634 |
IBMBIBMB
|
$252.86 | $259.93 | $251.54 | $10.04万 | — | -1.94% |
| 592 |
CRDOBCRDOB
|
$141.24 | $157.04 | $139.25 | $12.81万 | — | -7.23% |
| 342 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0862 | $40.42万 | $3,422.94万 | -4.25% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 427 |
YGGYield Guild Games
|
$0.02405 | $0.02432 | $0.02314 | $28.38万 | $1,267.01万 | 1.73% |
| 628 |
SPELLSpell Token
|
$0.0000759 | $0.0000787 | $0.0000744 | $10.32万 | $1,141.54万 | -1.68% |
| 38 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,127.47万 | — | 0.38% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.44 | $34.52 | $30.98 | $3.88万 | — | -8.02% |
| 359 |
SPKSpark
|
$0.016616 | $0.017116 | $0.01631 | $38.32万 | $2,803.83万 | -1.31% |
相关站点
共 40 个
SNDKB _币种排行
SKHYB _加密货币行情
SNXXB _数字货币市值
Ondo _币种排行
Quant _BTC行情
Tether Gold _以太坊ETH价格
First Digital _BTC行情
Artificial _以太坊ETH价格
Hyperliquid _币种排行
MSTRB _以太坊ETH价格
Aerodrome _加密货币行情
INTWB _比特币
SKHYB _BTC行情
GOOGLB _数字货币市值
XRP _比特币
Worldcoin _加密货币行情
Sui _比特币行情
Gitcoin _数字货币市值
Mitosis _数字货币市值
Gram _加密货币行情
ZAMA _数字货币市值
Litecoin _加密货币行情
TRON _数字货币市值
BitTensor _数字货币市值
TSLAB _币种排行
Quant _比特币
BEAMX _比特币行情
Cardano _以太坊ETH价格
Sui _BTC行情
Ripple USD _以太坊ETH价格
Stellar _币种排行
Eigenlayer _币种排行
LITEB _BTC行情
BEAMX _数字货币市值
USD1 _比特币行情
Initia _比特币
THORChain _比特币行情
TONToken _以太坊ETH价格
USDC _以太坊ETH价格
RWUSD _加密货币行情