BOOK OF MEME
BOME · 美元计价
$0.0005875
-3.42%
≈ ￥0.0038775
(-$0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.0006098
24H 最低$0.0005778
今日开盘$0.0006083
24H 成交量$50.74万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
OGOG Fan Token
|
$2.276 | $2.32 | $2.24 | $23.22万 | $954.29万 | -1.56% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 442 |
SCRScroll
|
$0.02011 | $0.02064 | $0.01947 | $25.72万 | $387.49万 | -1.13% |
| 534 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 205 |
SUPERSuperVerse
|
$0.167 | $0.1745 | $0.1645 | $73.38万 | $7,838.60万 | -3.75% |
| 661 |
IBMBIBMB
|
$259.93 | $259.93 | $255.78 | $4.86万 | — | 0.73% |
| 609 |
CRDOBCRDOB
|
$147.71 | $157.04 | $145.26 | $10.50万 | — | -2.56% |
| 308 |
AVNTVeranta
|
$0.0892 | $0.0935 | $0.0883 | $42.82万 | $3,610.36万 | -4.19% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 312 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 453 |
YGGYield Guild Games
|
$0.02408 | $0.02419 | $0.02314 | $24.48万 | $1,265.05万 | 0.67% |
| 584 |
SPELLSpell Token
|
$0.0000761 | $0.0000787 | $0.0000758 | $11.67万 | $1,175.35万 | -2.19% |
| 32 |
EUREUR
|
$1.122 | $1.13 | $1.12 | $1,458.40万 | — | -0.21% |
| 556 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 675 |
QNTBQNTB
|
$32.49 | $34.52 | $32.18 | $3.27万 | — | -4.81% |
| 339 |
SPKSpark
|
$0.016615 | $0.017116 | $0.016538 | $37.60万 | $2,893.65万 | -2.14% |
相关站点
共 40 个
MSTRB _加密货币行情
United Stables _币种排行
1000CAT _以太坊ETH价格
KORUB _数字货币市值
SKHYB _加密货币行情
USD1 _以太坊ETH价格
Solana _比特币行情
Arbitrum _加密货币行情
United Stables _数字货币市值
XRP _币种排行
INTCB _数字货币市值
PAX Gold _加密货币行情
Dogecoin _以太坊ETH价格
Internet _加密货币行情
KORUB _币种排行
Injective _币种排行
TRON _加密货币行情
Bubblemaps _比特币行情
Internet _比特币行情
BNCB _BTC行情
Aster _比特币行情
Stellar _BTC行情
Sei _比特币行情
Dogecoin _数字货币市值
TRON _BTC行情
NVDAB _比特币行情
TRON _比特币
TRON _比特币行情
Pendle _币种排行
Aster _比特币行情
Solana _BTC行情
BNCB _以太坊ETH价格
MUB _加密货币行情
Aave _币种排行
Solana _加密货币行情
Ethereum _以太坊ETH价格
BitTensor _币种排行
Aave _数字货币市值
Arbitrum _以太坊ETH价格
BNCB _BTC行情