CBRSB
CBRSB · 美元计价
$96.81
-12.60%
≈ ￥638.946
(-$13.95)
更新于 2026-11-03 10:35:02
24H 最高$111.76
24H 最低$95.20
今日开盘$110.76
24H 成交量$136.51万
流通市值—
24H 涨跌额(-$13.95)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $21.84万 | $941.64万 | -1.18% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 437 |
SCRScroll
|
$0.02002 | $0.02039 | $0.01947 | $26.86万 | $377.78万 | -0.55% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 216 |
SUPERSuperVerse
|
$0.1665 | $0.1719 | $0.1626 | $72.90万 | $7,498.34万 | -1.89% |
| 630 |
IBMBIBMB
|
$252.07 | $259.93 | $251.54 | $9.97万 | — | -2.21% |
| 599 |
CRDOBCRDOB
|
$142.49 | $157.04 | $139.25 | $12.33万 | — | -8.46% |
| 355 |
AVNTVeranta
|
$0.088 | $0.0925 | $0.0862 | $38.85万 | $3,422.94万 | -4.24% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 428 |
YGGYield Guild Games
|
$0.02365 | $0.02432 | $0.02314 | $28.42万 | $1,267.01万 | -0.04% |
| 616 |
SPELLSpell Token
|
$0.0000761 | $0.0000787 | $0.0000744 | $11.05万 | $1,141.54万 | -2.44% |
| 38 |
EUREUR
|
$1.1196 | $1.12 | $1.12 | $1,086.30万 | — | 0.22% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 346 |
SPKSpark
|
$0.016608 | $0.017116 | $0.01631 | $39.95万 | $2,803.83万 | -2.27% |
相关站点
共 40 个
SKHYB _加密货币行情
TONToken _币种排行
Aerodrome _以太坊ETH价格
BNB _BTC行情
Pump.fun _以太坊ETH价格
DRAMB _加密货币行情
Mitosis _BTC行情
PAX Gold _币种排行
SKHYB _加密货币行情
BEAMX _比特币
MUB _比特币行情
LayerZero _币种排行
BEAMX _加密货币行情
Stellar _比特币
Pudgy Penguins _比特币
Filecoin _BTC行情
Artificial _比特币行情
First Digital _比特币
Sui _BTC行情
AAPLB _币种排行
Bitcoin _比特币行情
Ripple USD _以太坊ETH价格
Caldera _比特币行情
THORChain _数字货币市值
United Stables _BTC行情
Aster _BTC行情
TRON _币种排行
BNB _币种排行
Zcash _以太坊ETH价格
Avalanche _币种排行
TQQQB _BTC行情
Initia _BTC行情
Plasma _数字货币市值
Chainlink _币种排行
United Stables _比特币行情
NVDAB _比特币行情
First Digital _BTC行情
Origin _比特币
Artificial _BTC行情
ZAMA _以太坊ETH价格