Centrifuge
CFG · 美元计价
$0.092
-2.75%
≈ ￥0.6072
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.0979
24H 最低$0.091
今日开盘$0.0946
24H 成交量$93.28万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
OGOG Fan Token
|
$2.26 | $2.29 | $2.22 | $21.71万 | $941.64万 | -0.88% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 433 |
SCRScroll
|
$0.02004 | $0.02039 | $0.01947 | $27.51万 | $377.78万 | -0.40% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 216 |
SUPERSuperVerse
|
$0.1666 | $0.1719 | $0.1626 | $73.14万 | $7,498.34万 | -2.40% |
| 635 |
IBMBIBMB
|
$253.08 | $259.93 | $251.54 | $10.03万 | — | -1.85% |
| 589 |
CRDOBCRDOB
|
$141.42 | $157.04 | $139.25 | $12.80万 | — | -7.11% |
| 340 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0862 | $40.49万 | $3,422.94万 | -3.73% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 427 |
YGGYield Guild Games
|
$0.02407 | $0.02432 | $0.02314 | $28.38万 | $1,267.01万 | 2.08% |
| 626 |
SPELLSpell Token
|
$0.0000759 | $0.0000787 | $0.0000744 | $10.43万 | $1,141.54万 | -1.43% |
| 38 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,128.96万 | — | 0.36% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.44 | $34.52 | $30.98 | $3.88万 | — | -8.26% |
| 359 |
SPKSpark
|
$0.01661 | $0.017116 | $0.01631 | $38.23万 | $2,803.83万 | -1.31% |
相关站点
共 40 个
Pepe _比特币
ZAMA _比特币行情
USD1 _以太坊ETH价格
Chainlink _数字货币市值
Huma Finance _加密货币行情
Pepe _币种排行
TONToken _比特币行情
Bitcoin Cash _以太坊ETH价格
MSTRB _数字货币市值
RWUSD _比特币行情
OFFICIAL TRUMP _比特币行情
Lisk _币种排行
Filecoin _币种排行
BFUSD _以太坊ETH价格
PAX Gold _比特币
AAPLB _BTC行情
MegaETH _比特币行情
牛来 _以太坊ETH价格
Huma Finance _数字货币市值
OFFICIAL TRUMP _BTC行情
Cardano _以太坊ETH价格
MSTRB _加密货币行情
Pump.fun _数字货币市值
Uniswap _数字货币市值
CRWVB _比特币行情
DRAMB _以太坊ETH价格
Pump.fun _BTC行情
Aster _币种排行
Aerodrome _数字货币市值
BFUSD _数字货币市值
BNB _数字货币市值
NVDAB _币种排行
Uniswap _币种排行
1000CAT _BTC行情
SKHYB _比特币行情
Bitcoin Cash _以太坊ETH价格
Haedal _比特币行情
Dogecoin _比特币
QQQB _加密货币行情
TSLAB _比特币