COINB
COINB · 美元计价
$126.03
-3.10%
≈ ￥831.798
(-$4.03)
更新于 2026-11-14 10:15:01
24H 最高$130.65
24H 最低$125.53
今日开盘$130.06
24H 成交量$151.14万
流通市值—
24H 涨跌额(-$4.03)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
OGOG Fan Token
|
$2.077 | $2.15 | $2.05 | $29.06万 | $869.10万 | -0.95% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 353 |
SCRScroll
|
$0.01793 | $0.01879 | $0.01695 | $32.72万 | $346.59万 | 1.41% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 219 |
SUPERSuperVerse
|
$0.1453 | $0.1552 | $0.1452 | $71.13万 | $6,643.74万 | -6.02% |
| 524 |
IBMBIBMB
|
$246.03 | $247.65 | $244.27 | $14.20万 | — | 0.40% |
| 494 |
CRDOBCRDOB
|
$128.37 | $143.14 | $126.59 | $16.88万 | — | -10.14% |
| 306 |
AVNTVeranta
|
$0.0822 | $0.0842 | $0.0771 | $40.35万 | $3,130.77万 | 1.86% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 406 |
YGGYield Guild Games
|
$0.02034 | $0.02096 | $0.01996 | $25.67万 | $1,089.68万 | -1.69% |
| 525 |
SPELLSpell Token
|
$0.000067 | $0.0000702 | $0.0000667 | $14.12万 | $1,031.56万 | -2.90% |
| 39 |
EUREUR
|
$1.1025 | $1.11 | $1.10 | $1,255.01万 | — | -0.41% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 388 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 511 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 612 |
QNTBQNTB
|
$34.8 | $37.99 | $34.57 | $3.94万 | — | -7.91% |
| 241 |
SPKSpark
|
$0.015433 | $0.015947 | $0.015299 | $57.02万 | $2,662.42万 | -2.56% |