CoW Protocol Token
COW · 美元计价
$0.1188
3.76%
≈ ￥0.78408
($0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.1219
24H 最低$0.1144
今日开盘$0.1145
24H 成交量$155.74万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
OGOG Fan Token
|
$2.25 | $2.29 | $2.22 | $18.20万 | $941.64万 | -0.53% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 494 |
SCRScroll
|
$0.01962 | $0.02039 | $0.01943 | $20.55万 | $377.78万 | -1.36% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 232 |
SUPERSuperVerse
|
$0.1638 | $0.169 | $0.1621 | $64.83万 | $7,498.34万 | -1.80% |
| 626 |
IBMBIBMB
|
$248.27 | $259.93 | $248.10 | $10.20万 | — | -3.62% |
| 594 |
CRDOBCRDOB
|
$144.17 | $156.50 | $139.25 | $12.80万 | — | -7.86% |
| 381 |
AVNTVeranta
|
$0.0872 | $0.0902 | $0.0853 | $34.49万 | $3,422.94万 | -2.35% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 455 |
YGGYield Guild Games
|
$0.02383 | $0.02432 | $0.02316 | $24.50万 | $1,267.01万 | 2.14% |
| 628 |
SPELLSpell Token
|
$0.0000758 | $0.0000774 | $0.0000744 | $10.11万 | $1,141.54万 | -1.30% |
| 35 |
EUREUR
|
$1.1208 | $1.12 | $1.11 | $1,200.98万 | — | -0.21% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 664 |
QNTBQNTB
|
$31.52 | $34.42 | $30.66 | $4.88万 | — | -8.11% |
| 321 |
SPKSpark
|
$0.016522 | $0.016893 | $0.0163 | $42.49万 | $2,803.83万 | -1.44% |
相关站点
共 40 个
Ethena USDe _BTC行情
Litecoin _加密货币行情
USD1 _比特币行情
CRWVB _数字货币市值
Polkadot _以太坊ETH价格
MUB _比特币行情
MRVLB _币种排行
LayerZero _比特币行情
GOOGLB _币种排行
NBISB _比特币
BitTensor _比特币
Ondo _币种排行
MRVLB _数字货币市值
Injective _比特币行情
Hashflow _BTC行情
Solana _币种排行
SKHYB _数字货币市值
Arbitrum _比特币行情
NBISB _数字货币市值
Solana _币种排行
Lisk _BTC行情
Caldera _比特币行情
Artificial _以太坊ETH价格
Worldcoin _以太坊ETH价格
LITEB _币种排行
Celo _BTC行情
TQQQB _数字货币市值
Plasma _BTC行情
Worldcoin _BTC行情
Near Protocol _币种排行
Solana _以太坊ETH价格
Celo _以太坊ETH价格
Official _数字货币市值
SNDKB _以太坊ETH价格
Aptos _币种排行
Mitosis _以太坊ETH价格
Dogecoin _加密货币行情
Near Protocol _数字货币市值
MUB _以太坊ETH价格
Zcash _加密货币行情