CRMB
CRMB · 美元计价
$226.18
-1.34%
≈ ￥1492.79
(-$3.07)
更新于 2026-11-03 09:35:02
24H 最高$232.83
24H 最低$222.87
今日开盘$229.25
24H 成交量$3.25万
流通市值—
24H 涨跌额(-$3.07)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
OGOG Fan Token
|
$2.258 | $2.29 | $2.22 | $21.41万 | $941.64万 | -1.10% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 439 |
SCRScroll
|
$0.02004 | $0.02039 | $0.01947 | $27.07万 | $377.78万 | -0.94% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 221 |
SUPERSuperVerse
|
$0.1669 | $0.1719 | $0.1626 | $71.32万 | $7,498.34万 | -2.28% |
| 630 |
IBMBIBMB
|
$251.93 | $259.93 | $251.54 | $9.98万 | — | -2.26% |
| 596 |
CRDOBCRDOB
|
$142.56 | $157.04 | $139.25 | $12.19万 | — | -8.63% |
| 354 |
AVNTVeranta
|
$0.088 | $0.0925 | $0.0862 | $38.79万 | $3,422.94万 | -4.56% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 426 |
YGGYield Guild Games
|
$0.02386 | $0.02432 | $0.02314 | $28.21万 | $1,267.01万 | 0.72% |
| 617 |
SPELLSpell Token
|
$0.0000758 | $0.0000787 | $0.0000744 | $10.88万 | $1,141.54万 | -2.70% |
| 36 |
EUREUR
|
$1.1204 | $1.12 | $1.12 | $1,118.27万 | — | 0.27% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.54 | $34.52 | $30.98 | $3.77万 | — | -8.23% |
| 355 |
SPKSpark
|
$0.016609 | $0.017116 | $0.01631 | $38.76万 | $2,803.83万 | -2.28% |
相关站点
共 40 个
Sophon _加密货币行情
MARSCOIN _数字货币市值
Uniswap _加密货币行情
Sui _加密货币行情
Pendle _数字货币市值
Solana _比特币行情
First Digital _比特币行情
First Digital _比特币行情
Mitosis _比特币行情
Near Protocol _比特币行情
OFFICIAL TRUMP _加密货币行情
BitTensor _币种排行
BitTensor _数字货币市值
Worldcoin _比特币行情
Tether Gold _加密货币行情
MSTRB _以太坊ETH价格
SNDKB _以太坊ETH价格
RedStone _以太坊ETH价格
TSLAB _比特币
TRON _以太坊ETH价格
MSTRB _BTC行情
Worldcoin _加密货币行情
SOXLB _比特币
Plasma _比特币行情
Dogecoin _比特币
BNCB _币种排行
PAX Gold _BTC行情
Huma Finance _以太坊ETH价格
USDC _以太坊ETH价格
LayerZero _比特币
Gitcoin _比特币行情
MRVLB _币种排行
Sophon _比特币
PAX Gold _以太坊ETH价格
Ethena USDe _比特币
Sophon _数字货币市值
Chainlink _数字货币市值
Litecoin _比特币
INTCB _币种排行
Uniswap _比特币