Cartesi
CTSI · 美元计价
$0.02663
-2.31%
≈ ￥0.175758
(-$0.00)
更新于 2026-11-03 00:00:02
24H 最高$0.02735
24H 最低$0.02639
今日开盘$0.02726
24H 成交量$9.58万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
OGOG Fan Token
|
$2.267 | $2.33 | $2.24 | $24.17万 | $954.29万 | -2.62% |
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 443 |
SCRScroll
|
$0.02022 | $0.02064 | $0.01947 | $25.07万 | $387.49万 | -0.49% |
| 525 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 192 |
SUPERSuperVerse
|
$0.1674 | $0.1745 | $0.1645 | $78.83万 | $7,838.60万 | -3.96% |
| 663 |
IBMBIBMB
|
$258.42 | $259.39 | $255.78 | $4.23万 | — | 0.26% |
| 616 |
CRDOBCRDOB
|
$147.74 | $157.04 | $145.26 | $9.50万 | — | -2.55% |
| 308 |
AVNTVeranta
|
$0.0889 | $0.0935 | $0.0883 | $40.83万 | $3,610.36万 | -4.51% |
| 455 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 459 |
YGGYield Guild Games
|
$0.02373 | $0.02399 | $0.02314 | $22.93万 | $1,265.05万 | -0.55% |
| 576 |
SPELLSpell Token
|
$0.0000764 | $0.0000787 | $0.000076 | $11.84万 | $1,175.35万 | -2.18% |
| 32 |
EUREUR
|
$1.1211 | $1.13 | $1.12 | $1,380.58万 | — | -0.13% |
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 675 |
QNTBQNTB
|
$32.79 | $34.52 | $32.18 | $3.16万 | — | -3.42% |
| 341 |
SPKSpark
|
$0.016667 | $0.017116 | $0.016538 | $36.63万 | $2,893.65万 | -2.40% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
TSLAB _以太坊ETH价格
Aster _加密货币行情
LayerZero _比特币行情
Bitcoin _数字货币市值
Huma Finance _BTC行情
LITEB _比特币行情
USD1 _BTC行情
NVDAB _币种排行
Aster _数字货币市值
Pudgy Penguins _加密货币行情
Pudgy Penguins _比特币行情
Ethena _比特币
OFFICIAL TRUMP _加密货币行情
Dogecoin _比特币行情
TQQQB _比特币行情
Injective _币种排行
NVDAB _比特币
United Stables _比特币
Sui _数字货币市值
LITEB _比特币行情
BEAMX _以太坊ETH价格
Uniswap _以太坊ETH价格
Avalanche _数字货币市值
Aster _以太坊ETH价格
Vanar Chain _加密货币行情
TRON _币种排行
MUB _比特币
Bitcoin Cash _比特币行情
Tether Gold _币种排行
MegaETH _加密货币行情
SNXXB _BTC行情
PAX Gold _加密货币行情
BNCB _加密货币行情
Aster _比特币
Plasma _BTC行情
United Stables _比特币行情
BEAMX _BTC行情
First Digital _比特币
Pendle _BTC行情