Convex Finance
CVX · 美元计价
$1.919
-5.65%
≈ ￥12.6654
(-$0.12)
更新于 2026-11-03 11:00:02
24H 最高$2.06
24H 最低$1.91
今日开盘$2.034
24H 成交量$60.03万
流通市值$1.93亿
24H 涨跌额(-$0.12)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
OGOG Fan Token
|
$2.239 | $2.29 | $2.22 | $21.85万 | $941.64万 | -1.24% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 436 |
SCRScroll
|
$0.01971 | $0.02039 | $0.01947 | $27.21万 | $377.78万 | -1.55% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 215 |
SUPERSuperVerse
|
$0.1645 | $0.1719 | $0.1626 | $73.23万 | $7,498.34万 | -3.18% |
| 630 |
IBMBIBMB
|
$251.98 | $259.93 | $251.54 | $9.96万 | — | -2.26% |
| 598 |
CRDOBCRDOB
|
$142.25 | $157.04 | $139.25 | $12.36万 | — | -8.55% |
| 354 |
AVNTVeranta
|
$0.0869 | $0.0925 | $0.0862 | $38.86万 | $3,422.94万 | -4.92% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 426 |
YGGYield Guild Games
|
$0.02343 | $0.02432 | $0.02314 | $28.67万 | $1,267.01万 | -0.47% |
| 619 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $10.79万 | $1,141.54万 | -3.08% |
| 38 |
EUREUR
|
$1.1203 | $1.12 | $1.12 | $1,085.07万 | — | 0.25% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.46 | $34.52 | $30.98 | $3.73万 | — | -8.07% |
| 345 |
SPKSpark
|
$0.016556 | $0.017116 | $0.01631 | $40.10万 | $2,803.83万 | -2.63% |
相关站点
共 40 个
ZAMA _数字货币市值
THORChain _币种排行
DRAMB _以太坊ETH价格
Solana _数字货币市值
Worldcoin _比特币行情
TQQQB _币种排行
Stellar _币种排行
OFFICIAL TRUMP _BTC行情
Cardano _币种排行
SNDKB _币种排行
USD1 _数字货币市值
BNCB _比特币行情
LITEB _比特币行情
EUR _BTC行情
USD1 _BTC行情
Huma Finance _BTC行情
NBISB _数字货币市值
Ethena USDe _数字货币市值
SKHYB _加密货币行情
Gram _以太坊ETH价格
Injective _BTC行情
Hyperliquid _比特币行情
Origin _比特币
CRWVB _币种排行
TRON _币种排行
Internet _比特币
Hedera _比特币
SNDKB _加密货币行情
TQQQB _以太坊ETH价格
MRVLB _比特币
Ethena USDe _币种排行
INTWB _比特币行情
Cardano _数字货币市值
Plasma _加密货币行情
TQQQB _币种排行
BFUSD _比特币行情
GOOGLB _比特币
NVDAB _币种排行
RedStone _比特币
Gitcoin _币种排行