CYPHB
CYPHB · 美元计价
$2.73
-2.85%
≈ ￥18.018
(-$0.08)
更新于 2026-11-09 06:00:01
24H 最高$2.82
24H 最低$2.72
今日开盘$2.81
24H 成交量$1.28万
流通市值—
24H 涨跌额(-$0.08)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
OGOG Fan Token
|
$2.03 | $2.17 | $2.01 | $20.39万 | $879.99万 | -5.98% |
| 325 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 478 |
SCRScroll
|
$0.01605 | $0.01821 | $0.01574 | $17.56万 | $322.57万 | -10.98% |
| 492 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 161 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 351 |
SUPERSuperVerse
|
$0.1512 | $0.1648 | $0.1494 | $31.95万 | $7,101.33万 | -6.15% |
| 683 |
IBMBIBMB
|
$244.25 | $245.80 | $244.25 | $4,647.36 | — | -0.49% |
| 658 |
CRDOBCRDOB
|
$119.43 | $122.85 | $118.21 | $1.28万 | — | -1.42% |
| 359 |
AVNTVeranta
|
$0.0782 | $0.084 | $0.0776 | $30.90万 | $3,166.90万 | -5.44% |
| 417 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 284 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 164 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 466 |
YGGYield Guild Games
|
$0.02015 | $0.02213 | $0.02 | $18.48万 | $1,116.89万 | -8.45% |
| 598 |
SPELLSpell Token
|
$0.000068 | $0.0000726 | $0.0000667 | $8.07万 | $1,071.16万 | -5.82% |
| 27 |
EUREUR
|
$1.1153 | $1.15 | $1.11 | $891.87万 | — | 0.01% |
| 512 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 102 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 666 |
QNTBQNTB
|
$36.95 | $37.66 | $36.82 | $9,238.75 | — | -0.73% |
| 392 |
SPKSpark
|
$0.015271 | $0.016048 | $0.015139 | $26.79万 | $2,674.88万 | -4.29% |
相关站点
共 40 个
Hashflow _币种排行
Pump.fun _数字货币市值
USD1 _币种排行
EUR _数字货币市值
Worldcoin _数字货币市值
Pepe _数字货币市值
Huma Finance _比特币
以太坊 _以太坊ETH价格
达世币 _加密货币行情
恒星币 _币种排行
Aptos _币种排行
恒星币 _加密货币行情
EUR _比特币
Celo _加密货币行情
牛来 _比特币
Vanar Chain _BTC行情
BFUSD _加密货币行情
恒星币 _数字货币市值
ONEchain _比特币行情
Virtuals _加密货币行情
DODO _数字货币市值
Ether.fi _币种排行
Hashflow _币种排行
Caldera _BTC行情
BEAMX _比特币行情
Aave _加密货币行情
Near Protocol _数字货币市值
Ondo _比特币
Gitcoin _BTC行情
币安币 _数字货币市值
Quant _比特币行情
Quant _数字货币市值
Sui _以太坊ETH价格
Near Protocol _数字货币市值
Starknet _数字货币市值
Polkadot _比特币行情
Zama _以太坊ETH价格
Arbitrum _比特币
Shiba Inu _BTC行情
BitTensor _以太坊ETH价格