Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-03 11:05:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
OGOG Fan Token
|
$2.236 | $2.29 | $2.22 | $21.86万 | $941.64万 | -1.71% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 436 |
SCRScroll
|
$0.01969 | $0.02039 | $0.01947 | $27.22万 | $377.78万 | -1.89% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 215 |
SUPERSuperVerse
|
$0.1645 | $0.1719 | $0.1626 | $73.28万 | $7,498.34万 | -3.18% |
| 630 |
IBMBIBMB
|
$251.82 | $259.93 | $251.54 | $9.98万 | — | -2.32% |
| 598 |
CRDOBCRDOB
|
$142.11 | $157.04 | $139.25 | $12.36万 | — | -8.87% |
| 355 |
AVNTVeranta
|
$0.087 | $0.0925 | $0.0862 | $38.86万 | $3,422.94万 | -4.81% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 424 |
YGGYield Guild Games
|
$0.02335 | $0.02432 | $0.02314 | $29.10万 | $1,267.01万 | -0.72% |
| 619 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $10.79万 | $1,141.54万 | -3.08% |
| 38 |
EUREUR
|
$1.1203 | $1.12 | $1.12 | $1,084.33万 | — | 0.23% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.37 | $34.52 | $30.98 | $3.74万 | — | -8.60% |
| 344 |
SPKSpark
|
$0.016567 | $0.017116 | $0.01631 | $40.32万 | $2,803.83万 | -2.71% |
相关站点
共 40 个
Stellar _比特币
Worldcoin _比特币
Artificial _以太坊ETH价格
SNDKB _加密货币行情
RedStone _比特币行情
Nomina _以太坊ETH价格
GOOGLB _比特币
MARSCOIN _数字货币市值
Aster _比特币
INTCB _以太坊ETH价格
MUB _比特币
Solana _BTC行情
OFFICIAL TRUMP _加密货币行情
RedStone _以太坊ETH价格
Gram _币种排行
Bitcoin Cash _比特币行情
Arbitrum _数字货币市值
牛来 _币种排行
Tether Gold _BTC行情
SNDKB _加密货币行情
TSLAB _币种排行
OFFICIAL TRUMP _币种排行
Hedera _比特币
Internet _币种排行
MegaETH _币种排行
QQQB _比特币
Haedal _数字货币市值
DRAMB _比特币行情
Aerodrome _币种排行
Solana _比特币
Cardano _币种排行
SNXXB _BTC行情
Initia _BTC行情
Holo _以太坊ETH价格
AAPLB _币种排行
INTWB _币种排行
Hedera _比特币
Mitosis _数字货币市值
TRON _BTC行情
Pudgy Penguins _BTC行情