DIA
DIA · 美元计价
$0.1463
0.48%
≈ ￥0.96558
($0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.149
24H 最低$0.1431
今日开盘$0.1456
24H 成交量$24.01万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
OGOG Fan Token
|
$2.276 | $2.32 | $2.24 | $23.33万 | $954.29万 | -1.90% |
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 445 |
SCRScroll
|
$0.02016 | $0.02064 | $0.01947 | $25.63万 | $387.49万 | -0.79% |
| 533 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 203 |
SUPERSuperVerse
|
$0.1669 | $0.1745 | $0.1645 | $73.97万 | $7,838.60万 | -3.75% |
| 663 |
IBMBIBMB
|
$259.18 | $259.74 | $255.78 | $4.68万 | — | 0.43% |
| 607 |
CRDOBCRDOB
|
$147.7 | $157.04 | $145.26 | $10.39万 | — | -2.59% |
| 302 |
AVNTVeranta
|
$0.0892 | $0.0935 | $0.0883 | $43.06万 | $3,610.36万 | -4.29% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 455 |
YGGYield Guild Games
|
$0.02411 | $0.02411 | $0.02314 | $23.90万 | $1,265.05万 | 0.63% |
| 579 |
SPELLSpell Token
|
$0.000076 | $0.0000787 | $0.0000758 | $11.74万 | $1,175.35万 | -2.31% |
| 31 |
EUREUR
|
$1.1211 | $1.13 | $1.12 | $1,450.48万 | — | -0.52% |
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 676 |
QNTBQNTB
|
$32.84 | $34.52 | $32.18 | $3.22万 | — | -3.92% |
| 336 |
SPKSpark
|
$0.016744 | $0.017116 | $0.016538 | $37.80万 | $2,893.65万 | -1.89% |
相关站点
共 40 个
Ripple USD _比特币
Official _BTC行情
Hyperliquid _币种排行
BFUSD _以太坊ETH价格
Cardano _比特币
Pudgy Penguins _加密货币行情
BitTensor _BTC行情
SOXLB _比特币
Litecoin _比特币行情
Ondo _加密货币行情
Celestia _加密货币行情
QQQB _比特币
Mitosis _比特币行情
PAX Gold _以太坊ETH价格
TSLAB _加密货币行情
Injective _币种排行
Sophon _加密货币行情
MSTRB _比特币
First Digital _比特币
Haedal _加密货币行情
Ripple USD _以太坊ETH价格
Polkadot _BTC行情
LayerZero _BTC行情
Quant _比特币行情
Bitcoin Cash _币种排行
Avalanche _比特币行情
Initia _币种排行
Aave _比特币行情
Polkadot _BTC行情
INTWB _BTC行情
Celestia _数字货币市值
Bitcoin Cash _比特币行情
BNB _币种排行
Avalanche _加密货币行情
Injective _BTC行情
INTWB _数字货币市值
Ethereum _比特币行情
SOXLB _币种排行
MegaETH _币种排行
KORUB _比特币行情