Dusk Network
DUSK · 美元计价
$0.0807
-6.81%
≈ ￥0.53262
(-$0.01)
更新于 2026-11-03 01:45:01
24H 最高$0.0873
24H 最低$0.0807
今日开盘$0.0866
24H 成交量$29.58万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
OGOG Fan Token
|
$2.281 | $2.32 | $2.24 | $23.61万 | $941.64万 | -1.60% |
| 362 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 447 |
SCRScroll
|
$0.01986 | $0.02064 | $0.01947 | $25.65万 | $377.78万 | -3.41% |
| 538 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 204 |
SUPERSuperVerse
|
$0.1651 | $0.1738 | $0.1645 | $74.87万 | $7,498.34万 | -5.01% |
| 661 |
IBMBIBMB
|
$258.99 | $259.93 | $255.78 | $4.89万 | — | 0.36% |
| 609 |
CRDOBCRDOB
|
$145.31 | $157.04 | $145.26 | $10.55万 | — | -4.19% |
| 311 |
AVNTVeranta
|
$0.0884 | $0.0932 | $0.0883 | $42.46万 | $3,422.94万 | -5.15% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 314 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 451 |
YGGYield Guild Games
|
$0.02405 | $0.02419 | $0.02314 | $24.97万 | $1,267.01万 | 0.59% |
| 586 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000756 | $11.57万 | $1,141.54万 | -2.95% |
| 32 |
EUREUR
|
$1.1217 | $1.13 | $1.12 | $1,471.79万 | — | -0.34% |
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$32.18 | $34.52 | $32.18 | $3.32万 | — | -5.44% |
| 335 |
SPKSpark
|
$0.016484 | $0.017116 | $0.016469 | $38.85万 | $2,803.83万 | -3.02% |
相关站点
共 40 个
USDC _数字货币市值
RWUSD _数字货币市值
MARSCOIN _加密货币行情
TSLAB _比特币
Celo _币种排行
MARSCOIN _数字货币市值
Near Protocol _比特币
Filecoin _以太坊ETH价格
Injective _BTC行情
Worldcoin _比特币
Sei _加密货币行情
Tether Gold _数字货币市值
THORChain _以太坊ETH价格
Pudgy Penguins _加密货币行情
Cardano _以太坊ETH价格
LayerZero _比特币
TRON _BTC行情
Avalanche _比特币
Sophon _BTC行情
Aerodrome _比特币
Aster _数字货币市值
Plasma _BTC行情
Worldcoin _以太坊ETH价格
SOXLB _比特币行情
SNXXB _BTC行情
Ethena USDe _数字货币市值
INTCB _币种排行
NVDAB _比特币
OFFICIAL TRUMP _BTC行情
Uniswap _BTC行情
Solana _比特币
Litecoin _加密货币行情
Filecoin _数字货币市值
Pudgy Penguins _比特币行情
Huma Finance _比特币行情
United Stables _数字货币市值
MARSCOIN _数字货币市值
RedStone _BTC行情
Ethena _BTC行情
Caldera _币种排行