Ethereum
ETH · 美元计价
$2270.96
0.11%
≈ ￥14988.34
($2.38)
更新于 2026-11-03 00:20:02
24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2268.58
24H 成交量$5.35亿
流通市值$2,769.68亿
24H 涨跌额($2.38)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
OGOG Fan Token
|
$2.275 | $2.32 | $2.24 | $23.45万 | $954.29万 | -1.73% |
| 351 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 446 |
SCRScroll
|
$0.02024 | $0.02064 | $0.01947 | $25.26万 | $387.49万 | -0.59% |
| 530 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 200 |
SUPERSuperVerse
|
$0.1671 | $0.1745 | $0.1645 | $74.84万 | $7,838.60万 | -3.69% |
| 662 |
IBMBIBMB
|
$259.29 | $259.39 | $255.78 | $4.48万 | — | 0.48% |
| 612 |
CRDOBCRDOB
|
$148.22 | $157.04 | $145.26 | $9.88万 | — | -2.37% |
| 303 |
AVNTVeranta
|
$0.0891 | $0.0935 | $0.0883 | $42.05万 | $3,610.36万 | -4.40% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 458 |
YGGYield Guild Games
|
$0.02382 | $0.02399 | $0.02314 | $23.50万 | $1,265.05万 | -0.71% |
| 577 |
SPELLSpell Token
|
$0.0000762 | $0.0000787 | $0.0000758 | $11.64万 | $1,175.35万 | -2.18% |
| 31 |
EUREUR
|
$1.1211 | $1.13 | $1.12 | $1,411.41万 | — | -0.21% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 543 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 675 |
QNTBQNTB
|
$32.71 | $34.52 | $32.18 | $3.19万 | — | -3.68% |
| 338 |
SPKSpark
|
$0.016733 | $0.017116 | $0.016538 | $37.14万 | $2,893.65万 | -1.96% |
相关站点
共 40 个
TRON _以太坊ETH价格
Ethereum _以太坊ETH价格
Artificial _币种排行
Stellar _比特币行情
MSTRB _以太坊ETH价格
LayerZero _以太坊ETH价格
Sophon _比特币行情
XRP _比特币
Pepe _数字货币市值
Quant _币种排行
Ondo _币种排行
BNB _BTC行情
Dogecoin _加密货币行情
Plasma _数字货币市值
LayerZero _BTC行情
1000CAT _比特币
THORChain _币种排行
Celestia _数字货币市值
RWUSD _以太坊ETH价格
CRCLB _比特币行情
TSLAB _加密货币行情
SOXLB _BTC行情
USD1 _比特币
LITEB _币种排行
NVDAB _比特币
TQQQB _BTC行情
Gitcoin _加密货币行情
Vanar Chain _数字货币市值
OFFICIAL TRUMP _比特币行情
Hashflow _数字货币市值
Pump.fun _比特币
TSLAB _币种排行
1000CAT _数字货币市值
Polkadot _BTC行情
Cardano _币种排行
SNDKB _BTC行情
Dogecoin _加密货币行情
Sui _数字货币市值
Solana _BTC行情
Lisk _比特币