Ether.fi
ETHFI · 美元计价
$0.5776
-5.87%
≈ ￥3.8122
(-$0.04)
更新于 2026-11-03 11:55:02
24H 最高$0.6144
24H 最低$0.5681
今日开盘$0.6136
24H 成交量$185.71万
流通市值$5.62亿
24H 涨跌额(-$0.04)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
OGOG Fan Token
|
$2.247 | $2.29 | $2.22 | $20.70万 | $941.64万 | -1.62% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 442 |
SCRScroll
|
$0.01965 | $0.02039 | $0.01947 | $27.15万 | $377.78万 | -2.53% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 216 |
SUPERSuperVerse
|
$0.1653 | $0.1714 | $0.1626 | $72.43万 | $7,498.34万 | -3.50% |
| 628 |
IBMBIBMB
|
$251.76 | $259.93 | $251.54 | $9.99万 | — | -2.35% |
| 595 |
CRDOBCRDOB
|
$141.88 | $157.04 | $139.25 | $12.47万 | — | -9.57% |
| 359 |
AVNTVeranta
|
$0.0872 | $0.0923 | $0.0862 | $38.48万 | $3,422.94万 | -5.53% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 427 |
YGGYield Guild Games
|
$0.02339 | $0.02432 | $0.02314 | $28.51万 | $1,267.01万 | -1.52% |
| 626 |
SPELLSpell Token
|
$0.0000755 | $0.0000786 | $0.0000744 | $10.40万 | $1,141.54万 | -3.94% |
| 38 |
EUREUR
|
$1.1208 | $1.12 | $1.12 | $1,078.86万 | — | 0.23% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$31.24 | $34.52 | $30.98 | $3.76万 | — | -9.13% |
| 337 |
SPKSpark
|
$0.016508 | $0.017095 | $0.01631 | $41.10万 | $2,803.83万 | -3.30% |
相关站点
共 40 个
Dogecoin _比特币
MUB _比特币行情
SOXLB _数字货币市值
DRAMB _币种排行
Solana _币种排行
Holo _比特币行情
SKHYB _币种排行
Aave _数字货币市值
SOXLB _比特币行情
Tether Gold _币种排行
Gram _比特币行情
Sophon _比特币
Pendle _比特币行情
PAX Gold _数字货币市值
RedStone _币种排行
NVDAB _比特币
DRAMB _数字货币市值
MUB _比特币
Hedera _比特币
TQQQB _加密货币行情
Plasma _以太坊ETH价格
Dogecoin _数字货币市值
Chainlink _比特币
First Digital _数字货币市值
Caldera _加密货币行情
BitTensor _比特币
Huma Finance _比特币
Quant _以太坊ETH价格
Arbitrum _比特币
Artificial _数字货币市值
TSLAB _币种排行
EUR _加密货币行情
Caldera _比特币行情
Gitcoin _币种排行
Sui _加密货币行情
Bitcoin Cash _加密货币行情
Zcash _比特币
Near Protocol _以太坊ETH价格
Ethereum _比特币行情
Hedera _数字货币市值