Bonfida
FIDA · 美元计价
$0.01585
-3.59%
≈ ￥0.10461
(-$0.00)
更新于 2026-11-03 04:20:01
24H 最高$0.01667
24H 最低$0.01564
今日开盘$0.01644
24H 成交量$12.31万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
OGOG Fan Token
|
$2.247 | $2.30 | $2.22 | $25.14万 | $941.64万 | -1.92% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 440 |
SCRScroll
|
$0.01977 | $0.02039 | $0.01947 | $26.94万 | $377.78万 | -2.18% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 209 |
SUPERSuperVerse
|
$0.1665 | $0.1733 | $0.1626 | $76.20万 | $7,498.34万 | -3.03% |
| 649 |
IBMBIBMB
|
$254.69 | $259.93 | $252.86 | $7.73万 | — | -1.16% |
| 606 |
CRDOBCRDOB
|
$142.68 | $157.04 | $140.07 | $11.17万 | — | -5.70% |
| 331 |
AVNTVeranta
|
$0.0872 | $0.093 | $0.0862 | $41.71万 | $3,422.94万 | -5.32% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 434 |
YGGYield Guild Games
|
$0.02396 | $0.02425 | $0.02314 | $27.75万 | $1,267.01万 | 1.18% |
| 601 |
SPELLSpell Token
|
$0.0000748 | $0.0000787 | $0.0000744 | $11.35万 | $1,141.54万 | -2.48% |
| 32 |
EUREUR
|
$1.1211 | $1.13 | $1.12 | $1,541.16万 | — | -0.32% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$31.64 | $34.52 | $31.62 | $3.46万 | — | -6.86% |
| 349 |
SPKSpark
|
$0.016497 | $0.017116 | $0.01631 | $39.34万 | $2,803.83万 | -1.29% |
相关站点
共 40 个
United Stables _比特币
Lisk _以太坊ETH价格
Tether Gold _BTC行情
Hedera _BTC行情
ZAMA _币种排行
EUR _币种排行
Hedera _比特币
THORChain _加密货币行情
Quant _BTC行情
Dogecoin _加密货币行情
XRP _比特币行情
MRVLB _BTC行情
Polkadot _数字货币市值
Hyperliquid _比特币行情
QQQB _数字货币市值
TRON _BTC行情
Uniswap _以太坊ETH价格
Filecoin _BTC行情
ZAMA _加密货币行情
OFFICIAL TRUMP _币种排行
PAX Gold _比特币
Chainlink _比特币
Hyperliquid _比特币
TQQQB _币种排行
Arbitrum _BTC行情
NFPrompt _以太坊ETH价格
CRWVB _比特币行情
Ethereum _BTC行情
Holo _比特币
Internet _数字货币市值
TRON _加密货币行情
Celo _加密货币行情
牛来 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Holo _以太坊ETH价格
Ethereum _比特币行情
Celo _BTC行情
BNB _数字货币市值
Bitcoin Cash _BTC行情
Gram _加密货币行情