Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-03 04:45:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
OGOG Fan Token
|
$2.235 | $2.30 | $2.22 | $24.96万 | $941.64万 | -2.36% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 438 |
SCRScroll
|
$0.01967 | $0.02039 | $0.01947 | $27.20万 | $377.78万 | -3.06% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 214 |
SUPERSuperVerse
|
$0.1657 | $0.1731 | $0.1626 | $75.73万 | $7,498.34万 | -4.22% |
| 647 |
IBMBIBMB
|
$253.42 | $259.93 | $252.86 | $7.84万 | — | -1.58% |
| 606 |
CRDOBCRDOB
|
$140.6 | $157.04 | $139.56 | $11.28万 | — | -7.10% |
| 327 |
AVNTVeranta
|
$0.0865 | $0.093 | $0.0862 | $42.16万 | $3,422.94万 | -6.08% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 430 |
YGGYield Guild Games
|
$0.02384 | $0.02425 | $0.02314 | $28.26万 | $1,267.01万 | 0.29% |
| 601 |
SPELLSpell Token
|
$0.0000747 | $0.0000787 | $0.0000744 | $11.48万 | $1,141.54万 | -2.48% |
| 32 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,548.32万 | — | -0.15% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.25 | $34.52 | $31.25 | $3.65万 | — | -8.01% |
| 349 |
SPKSpark
|
$0.016371 | $0.017116 | $0.01631 | $39.06万 | $2,803.83万 | -2.64% |
相关站点
共 40 个
KORUB _比特币行情
MegaETH _加密货币行情
Gitcoin _比特币
THORChain _数字货币市值
MegaETH _BTC行情
Ripple USD _比特币行情
Dogecoin _数字货币市值
Stacks _比特币
Ethena USDe _以太坊ETH价格
EUR _以太坊ETH价格
RWUSD _比特币行情
Pepe _比特币
Gitcoin _BTC行情
INTCB _以太坊ETH价格
USD1 _币种排行
BFUSD _币种排行
BitTensor _比特币
SNDKB _币种排行
First Digital _币种排行
Internet _以太坊ETH价格
Pump.fun _数字货币市值
THORChain _以太坊ETH价格
Sei _比特币行情
牛来 _比特币行情
Hyperliquid _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Uniswap _比特币
Aave _加密货币行情
Hyperliquid _数字货币市值
THORChain _币种排行
CRCLB _以太坊ETH价格
AMDB _币种排行
LayerZero _加密货币行情
NBISB _加密货币行情
BEAMX _加密货币行情
AMDB _数字货币市值
Chainlink _以太坊ETH价格
BitTensor _数字货币市值
Ethereum _比特币行情
TONToken _比特币行情