The Graph
GRT · 美元计价
$0.01937
-3.39%
≈ ￥0.127842
(-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.0201
24H 最低$0.01921
今日开盘$0.02005
24H 成交量$42.82万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
OGOG Fan Token
|
$2.248 | $2.29 | $2.22 | $19.18万 | $941.64万 | -0.53% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 470 |
SCRScroll
|
$0.01964 | $0.02039 | $0.01947 | $23.32万 | $377.78万 | -2.29% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 222 |
SUPERSuperVerse
|
$0.1647 | $0.169 | $0.1626 | $69.64万 | $7,498.34万 | -1.91% |
| 628 |
IBMBIBMB
|
$251.3 | $259.93 | $251.30 | $9.98万 | — | -2.50% |
| 589 |
CRDOBCRDOB
|
$139.67 | $156.95 | $139.25 | $12.82万 | — | -10.75% |
| 363 |
AVNTVeranta
|
$0.0872 | $0.0912 | $0.0862 | $37.96万 | $3,422.94万 | -4.28% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 445 |
YGGYield Guild Games
|
$0.02354 | $0.02432 | $0.02314 | $26.93万 | $1,267.01万 | -0.09% |
| 616 |
SPELLSpell Token
|
$0.0000752 | $0.0000775 | $0.0000744 | $10.95万 | $1,141.54万 | -2.97% |
| 38 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,077.10万 | — | 0.15% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 669 |
QNTBQNTB
|
$31.19 | $34.45 | $30.98 | $4.23万 | — | -9.09% |
| 341 |
SPKSpark
|
$0.016471 | $0.016933 | $0.01631 | $40.49万 | $2,803.83万 | -2.73% |
相关站点
共 40 个
TRON _加密货币行情
TRON _比特币行情
OFFICIAL TRUMP _比特币行情
SKHYB _数字货币市值
Litecoin _以太坊ETH价格
Hedera _币种排行
Dogecoin _币种排行
Aave _数字货币市值
BNB _比特币
USDC _比特币行情
LITEB _BTC行情
INTWB _加密货币行情
TSLAB _币种排行
TSLAB _比特币
Litecoin _BTC行情
USDC _以太坊ETH价格
Zcash _币种排行
Huma Finance _数字货币市值
Uniswap _币种排行
Ethereum _BTC行情
Aerodrome _比特币行情
CRCLB _BTC行情
TONToken _比特币行情
ZAMA _加密货币行情
Solana _BTC行情
Mitosis _BTC行情
MARSCOIN _以太坊ETH价格
RedStone _加密货币行情
Sui _以太坊ETH价格
Huma Finance _数字货币市值
MUB _币种排行
First Digital _比特币行情
EUR _以太坊ETH价格
Celo _比特币行情
QQQB _BTC行情
THORChain _数字货币市值
BEAMX _币种排行
Gram _加密货币行情
ZAMA _加密货币行情
KORUB _比特币行情