Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-03 09:20:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
OGOG Fan Token
|
$2.26 | $2.29 | $2.22 | $21.43万 | $941.64万 | -1.05% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 435 |
SCRScroll
|
$0.02006 | $0.02039 | $0.01947 | $27.59万 | $377.78万 | -1.33% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 220 |
SUPERSuperVerse
|
$0.167 | $0.1719 | $0.1626 | $71.57万 | $7,498.34万 | -2.17% |
| 630 |
IBMBIBMB
|
$252.8 | $259.93 | $251.54 | $10.02万 | — | -1.90% |
| 599 |
CRDOBCRDOB
|
$142.48 | $157.04 | $139.25 | $12.13万 | — | -8.36% |
| 348 |
AVNTVeranta
|
$0.0881 | $0.0929 | $0.0862 | $39.25万 | $3,422.94万 | -4.76% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 427 |
YGGYield Guild Games
|
$0.0239 | $0.02432 | $0.02314 | $28.25万 | $1,267.01万 | 0.72% |
| 615 |
SPELLSpell Token
|
$0.0000758 | $0.0000787 | $0.0000744 | $10.92万 | $1,141.54万 | -2.70% |
| 37 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,127.66万 | — | 0.26% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.49 | $34.52 | $30.98 | $3.77万 | — | -8.14% |
| 356 |
SPKSpark
|
$0.016652 | $0.017116 | $0.01631 | $38.60万 | $2,803.83万 | -1.61% |
相关站点
共 40 个
Stellar _BTC行情
XRP _比特币
DRAMB _币种排行
Avalanche _BTC行情
NBISB _以太坊ETH价格
Aptos _比特币行情
Stellar _比特币行情
AAPLB _币种排行
USD1 _比特币
SOXLB _BTC行情
Pump.fun _比特币
USD1 _币种排行
SNXXB _比特币行情
牛来 _币种排行
CRCLB _以太坊ETH价格
NVDAB _数字货币市值
Pepe _BTC行情
Solana _加密货币行情
Bitcoin Cash _加密货币行情
MSTRB _币种排行
BNCB _数字货币市值
XRP _数字货币市值
Stellar _以太坊ETH价格
Plasma _BTC行情
Filecoin _加密货币行情
BNB _比特币
Injective _币种排行
THORChain _BTC行情
BitTensor _比特币
Ondo _比特币行情
MegaETH _比特币
Mitosis _以太坊ETH价格
SNDKB _比特币
1000CAT _比特币行情
Plasma _比特币
Pump.fun _BTC行情
OFFICIAL TRUMP _BTC行情
TQQQB _加密货币行情
Bitcoin Cash _比特币
Caldera _BTC行情