HIMSB
HIMSB · 美元计价
$26.76
-3.98%
≈ ￥176.616
(-$1.11)
更新于 2026-11-03 02:45:01
24H 最高$28.47
24H 最低$26.76
今日开盘$27.87
24H 成交量$2.32万
流通市值—
24H 涨跌额(-$1.11)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
OGOG Fan Token
|
$2.259 | $2.31 | $2.24 | $25.71万 | $941.64万 | -2.00% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 443 |
SCRScroll
|
$0.01983 | $0.02056 | $0.01947 | $26.42万 | $377.78万 | -3.08% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 200 |
SUPERSuperVerse
|
$0.1642 | $0.1733 | $0.1626 | $78.43万 | $7,498.34万 | -4.48% |
| 661 |
IBMBIBMB
|
$257.64 | $259.93 | $255.78 | $5.40万 | — | -0.23% |
| 611 |
CRDOBCRDOB
|
$143.76 | $157.04 | $143.76 | $10.70万 | — | -4.91% |
| 321 |
AVNTVeranta
|
$0.0875 | $0.093 | $0.0871 | $41.47万 | $3,422.94万 | -5.41% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 437 |
YGGYield Guild Games
|
$0.02418 | $0.0242 | $0.02314 | $26.95万 | $1,267.01万 | 1.73% |
| 592 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000751 | $11.57万 | $1,141.54万 | -2.84% |
| 31 |
EUREUR
|
$1.1209 | $1.13 | $1.12 | $1,530.78万 | — | -0.60% |
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$31.95 | $34.52 | $31.95 | $3.31万 | — | -6.00% |
| 335 |
SPKSpark
|
$0.016439 | $0.017116 | $0.016429 | $39.25万 | $2,803.83万 | -3.14% |
相关站点
共 40 个
Pendle _加密货币行情
Chainlink _币种排行
Chainlink _币种排行
MSTRB _比特币行情
INTCB _比特币行情
Aptos _数字货币市值
Solana _数字货币市值
AMDB _比特币行情
Holo _币种排行
NVDAB _币种排行
Bitcoin Cash _数字货币市值
Quant _数字货币市值
Chainlink _加密货币行情
Aerodrome _币种排行
Sei _以太坊ETH价格
Artificial _比特币
Celestia _数字货币市值
Bitcoin _比特币行情
BEAMX _数字货币市值
Haedal _以太坊ETH价格
Plasma _加密货币行情
INTWB _数字货币市值
INTWB _比特币
PAX Gold _比特币
EUR _BTC行情
NFPrompt _以太坊ETH价格
Pump.fun _币种排行
USDC _比特币
Artificial _币种排行
SNDKB _币种排行
Bitcoin _数字货币市值
GOOGLB _比特币行情
BitTensor _加密货币行情
First Digital _币种排行
Sophon _数字货币市值
Filecoin _数字货币市值
AMDB _币种排行
OFFICIAL TRUMP _比特币行情
DRAMB _加密货币行情
Sui _币种排行