Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-03 05:00:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
OGOG Fan Token
|
$2.23 | $2.30 | $2.22 | $25.01万 | $941.64万 | -2.62% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 437 |
SCRScroll
|
$0.01963 | $0.02039 | $0.01947 | $27.42万 | $377.78万 | -3.01% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 213 |
SUPERSuperVerse
|
$0.1656 | $0.1731 | $0.1626 | $75.89万 | $7,498.34万 | -4.11% |
| 644 |
IBMBIBMB
|
$253.38 | $259.93 | $252.86 | $8.71万 | — | -1.61% |
| 606 |
CRDOBCRDOB
|
$140.06 | $157.04 | $139.25 | $11.36万 | — | -7.56% |
| 326 |
AVNTVeranta
|
$0.0867 | $0.093 | $0.0862 | $42.34万 | $3,422.94万 | -5.86% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 429 |
YGGYield Guild Games
|
$0.02386 | $0.02425 | $0.02314 | $28.23万 | $1,267.01万 | 0.38% |
| 601 |
SPELLSpell Token
|
$0.000075 | $0.0000787 | $0.0000744 | $11.53万 | $1,141.54万 | -2.22% |
| 32 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,548.32万 | — | -0.08% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.17 | $34.52 | $30.98 | $3.75万 | — | -8.70% |
| 352 |
SPKSpark
|
$0.016402 | $0.017116 | $0.01631 | $38.95万 | $2,803.83万 | -2.95% |
相关站点
共 40 个
Polkadot _加密货币行情
Dogecoin _币种排行
GOOGLB _以太坊ETH价格
NVDAB _加密货币行情
TRON _比特币行情
Lisk _比特币
Celo _以太坊ETH价格
1000CAT _BTC行情
Polkadot _BTC行情
SOXLB _比特币行情
NFPrompt _数字货币市值
Aave _加密货币行情
NBISB _以太坊ETH价格
XRP _BTC行情
Pendle _数字货币市值
CRCLB _BTC行情
GOOGLB _数字货币市值
CRWVB _数字货币市值
SKHYB _数字货币市值
SKHYB _BTC行情
Dogecoin _比特币
Filecoin _币种排行
AMDB _加密货币行情
TONToken _币种排行
CRWVB _以太坊ETH价格
RWUSD _BTC行情
XRP _比特币
BNCB _数字货币市值
Quant _以太坊ETH价格
USD1 _以太坊ETH价格
Stellar _数字货币市值
Bitcoin Cash _BTC行情
Pendle _比特币
INTCB _比特币
KORUB _数字货币市值
Bitcoin Cash _比特币
DRAMB _币种排行
United Stables _币种排行
MSTRB _以太坊ETH价格
SKHYB _比特币