Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-03 00:50:01
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$47.76万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
OGOG Fan Token
|
$2.276 | $2.32 | $2.24 | $23.32万 | $954.29万 | -1.85% |
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 444 |
SCRScroll
|
$0.02019 | $0.02064 | $0.01947 | $25.67万 | $387.49万 | -0.64% |
| 532 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 204 |
SUPERSuperVerse
|
$0.1668 | $0.1745 | $0.1645 | $73.72万 | $7,838.60万 | -3.86% |
| 663 |
IBMBIBMB
|
$259.18 | $259.74 | $255.78 | $4.68万 | — | 0.43% |
| 607 |
CRDOBCRDOB
|
$147.41 | $157.04 | $145.26 | $10.41万 | — | -2.78% |
| 302 |
AVNTVeranta
|
$0.089 | $0.0935 | $0.0883 | $42.98万 | $3,610.36万 | -4.40% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 455 |
YGGYield Guild Games
|
$0.02409 | $0.02414 | $0.02314 | $24.13万 | $1,265.05万 | 0.75% |
| 579 |
SPELLSpell Token
|
$0.000076 | $0.0000787 | $0.0000758 | $11.74万 | $1,175.35万 | -2.31% |
| 31 |
EUREUR
|
$1.1214 | $1.13 | $1.12 | $1,451.68万 | — | -0.49% |
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 676 |
QNTBQNTB
|
$32.83 | $34.52 | $32.18 | $3.22万 | — | -3.95% |
| 336 |
SPKSpark
|
$0.016723 | $0.017116 | $0.016538 | $37.89万 | $2,893.65万 | -2.03% |
相关站点
共 40 个
Internet _数字货币市值
Hyperliquid _BTC行情
ZAMA _数字货币市值
LayerZero _数字货币市值
Holo _加密货币行情
Arbitrum _数字货币市值
MARSCOIN _比特币
LayerZero _加密货币行情
RedStone _比特币
Solana _币种排行
TSLAB _BTC行情
Caldera _比特币
Bitcoin _币种排行
Initia _加密货币行情
TRON _BTC行情
BEAMX _以太坊ETH价格
RedStone _比特币
Official _比特币行情
USD1 _加密货币行情
Ripple USD _数字货币市值
Solana _BTC行情
SNXXB _BTC行情
MegaETH _币种排行
Arbitrum _比特币
TONToken _以太坊ETH价格
BEAMX _BTC行情
INTWB _BTC行情
BFUSD _币种排行
Ethereum _BTC行情
BEAMX _币种排行
Pump.fun _币种排行
Bitcoin Cash _比特币
BEAMX _比特币行情
Aerodrome _BTC行情
Vanar Chain _比特币
1000CAT _数字货币市值
TONToken _比特币行情
Celestia _BTC行情
First Digital _以太坊ETH价格
Pendle _币种排行