Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 03:40:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
OGOG Fan Token
|
$2.224 | $2.30 | $2.22 | $24.99万 | $941.64万 | -2.97% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 441 |
SCRScroll
|
$0.01956 | $0.0205 | $0.01947 | $26.41万 | $377.78万 | -4.35% |
| 545 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 207 |
SUPERSuperVerse
|
$0.1651 | $0.1733 | $0.1626 | $76.67万 | $7,498.34万 | -4.12% |
| 650 |
IBMBIBMB
|
$253.63 | $259.93 | $253.53 | $6.98万 | — | -1.40% |
| 607 |
CRDOBCRDOB
|
$141.19 | $157.04 | $141.18 | $10.92万 | — | -6.52% |
| 328 |
AVNTVeranta
|
$0.0863 | $0.093 | $0.0862 | $41.27万 | $3,422.94万 | -6.40% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 433 |
YGGYield Guild Games
|
$0.02354 | $0.02425 | $0.02314 | $27.66万 | $1,267.01万 | -0.63% |
| 602 |
SPELLSpell Token
|
$0.0000747 | $0.0000787 | $0.0000746 | $11.15万 | $1,141.54万 | -2.35% |
| 31 |
EUREUR
|
$1.1212 | $1.13 | $1.12 | $1,533.96万 | — | -0.59% |
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 555 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$31.74 | $34.52 | $31.69 | $3.43万 | — | -6.54% |
| 339 |
SPKSpark
|
$0.016311 | $0.017116 | $0.016311 | $39.79万 | $2,803.83万 | -2.62% |
相关站点
共 40 个
Dogecoin _比特币
XRP _BTC行情
SNXXB _比特币行情
Polkadot _数字货币市值
Bitcoin Cash _数字货币市值
SKHYB _比特币行情
Ondo _比特币行情
First Digital _币种排行
XRP _BTC行情
Celo _币种排行
Pudgy Penguins _数字货币市值
Sei _比特币行情
Sei _加密货币行情
DRAMB _BTC行情
MUB _BTC行情
Ondo _币种排行
CRCLB _数字货币市值
Hedera _以太坊ETH价格
INTCB _比特币行情
Aptos _数字货币市值
Gitcoin _BTC行情
Sui _币种排行
Initia _比特币行情
Ripple USD _数字货币市值
Ethena USDe _BTC行情
Worldcoin _以太坊ETH价格
TQQQB _BTC行情
TONToken _数字货币市值
SNDKB _数字货币市值
OFFICIAL TRUMP _BTC行情
TQQQB _币种排行
SKHYB _比特币行情
BNB _以太坊ETH价格
Aave _数字货币市值
PAX Gold _比特币
Solana _比特币行情
TSLAB _加密货币行情
TRON _BTC行情
EUR _数字货币市值
Pepe _加密货币行情