Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
OGOG Fan Token
|
$2.263 | $2.29 | $2.22 | $21.72万 | $941.64万 | -0.66% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 435 |
SCRScroll
|
$0.02006 | $0.02039 | $0.01947 | $27.38万 | $377.78万 | -0.55% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 216 |
SUPERSuperVerse
|
$0.1666 | $0.1719 | $0.1626 | $73.14万 | $7,498.34万 | -2.40% |
| 634 |
IBMBIBMB
|
$252.89 | $259.93 | $251.54 | $10.03万 | — | -1.99% |
| 592 |
CRDOBCRDOB
|
$141.41 | $157.04 | $139.25 | $12.76万 | — | -7.12% |
| 340 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0862 | $40.49万 | $3,422.94万 | -3.73% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 427 |
YGGYield Guild Games
|
$0.02407 | $0.02432 | $0.02314 | $28.40万 | $1,267.01万 | 1.99% |
| 628 |
SPELLSpell Token
|
$0.000076 | $0.0000787 | $0.0000744 | $10.24万 | $1,141.54万 | -1.30% |
| 38 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,128.96万 | — | 0.36% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.51 | $34.52 | $30.98 | $3.88万 | — | -7.81% |
| 359 |
SPKSpark
|
$0.01661 | $0.017116 | $0.01631 | $38.23万 | $2,803.83万 | -1.31% |
相关站点
共 40 个
AMDB _币种排行
Celestia _BTC行情
Near Protocol _币种排行
AMDB _比特币
Ondo _币种排行
SKHYB _BTC行情
Ethereum _比特币行情
Arbitrum _数字货币市值
Huma Finance _加密货币行情
First Digital _以太坊ETH价格
Internet _数字货币市值
SNXXB _数字货币市值
TRON _加密货币行情
Aerodrome _加密货币行情
TONToken _BTC行情
USD1 _BTC行情
EUR _BTC行情
PAX Gold _BTC行情
XRP _BTC行情
Holo _以太坊ETH价格
NBISB _比特币
Gram _加密货币行情
Uniswap _币种排行
CRCLB _BTC行情
Bitcoin Cash _比特币
AAPLB _以太坊ETH价格
Celo _加密货币行情
MegaETH _BTC行情
Hedera _比特币行情
BitTensor _加密货币行情
Gram _币种排行
牛来 _比特币行情
Initia _加密货币行情
Celo _加密货币行情
Pendle _币种排行
INTCB _币种排行
Gitcoin _比特币
Ethereum _币种排行
Litecoin _比特币行情
BEAMX _比特币