MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-03 02:35:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
OGOG Fan Token
|
$2.246 | $2.31 | $2.24 | $25.37万 | $941.64万 | -2.64% |
| 362 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 445 |
SCRScroll
|
$0.01985 | $0.02056 | $0.01947 | $26.24万 | $377.78万 | -3.08% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 198 |
SUPERSuperVerse
|
$0.1644 | $0.1733 | $0.1626 | $78.75万 | $7,498.34万 | -4.31% |
| 661 |
IBMBIBMB
|
$258 | $259.93 | $255.78 | $5.38万 | — | -0.09% |
| 611 |
CRDOBCRDOB
|
$144.31 | $157.04 | $144.31 | $10.69万 | — | -4.54% |
| 323 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0871 | $41.08万 | $3,422.94万 | -5.40% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 440 |
YGGYield Guild Games
|
$0.02405 | $0.02419 | $0.02314 | $26.72万 | $1,267.01万 | 1.14% |
| 591 |
SPELLSpell Token
|
$0.0000751 | $0.0000787 | $0.0000751 | $11.57万 | $1,141.54万 | -3.35% |
| 31 |
EUREUR
|
$1.1207 | $1.13 | $1.12 | $1,525.88万 | — | -0.62% |
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$32.24 | $34.52 | $32.00 | $3.29万 | — | -5.15% |
| 336 |
SPKSpark
|
$0.016449 | $0.017116 | $0.016429 | $39.18万 | $2,803.83万 | -3.03% |
相关站点
共 40 个
Injective _BTC行情
Sui _币种排行
EUR _以太坊ETH价格
BNCB _以太坊ETH价格
Aave _比特币
ZAMA _比特币
Sei _BTC行情
KORUB _比特币
TQQQB _比特币
EUR _数字货币市值
TQQQB _BTC行情
Gitcoin _加密货币行情
Near Protocol _以太坊ETH价格
PAX Gold _比特币行情
Aster _比特币行情
Celo _比特币
USDC _数字货币市值
Uniswap _币种排行
Avalanche _以太坊ETH价格
Aave _数字货币市值
CRCLB _加密货币行情
Pendle _加密货币行情
INTCB _BTC行情
Pump.fun _BTC行情
XRP _比特币
Avalanche _加密货币行情
Aster _币种排行
Pepe _比特币行情
1000CAT _币种排行
Pendle _以太坊ETH价格
Near Protocol _加密货币行情
EUR _以太坊ETH价格
Zcash _加密货币行情
XRP _数字货币市值
Bubblemaps _币种排行
MRVLB _数字货币市值
TQQQB _比特币行情
First Digital _比特币行情
Zcash _币种排行
Sui _币种排行