Moonriver
MOVR · 美元计价
$1.032
-6.35%
≈ ￥6.8112
(-$0.07)
更新于 2026-11-03 11:30:02
24H 最高$1.11
24H 最低$1.03
今日开盘$1.102
24H 成交量$62.36万
流通市值$1,310.55万
24H 涨跌额(-$0.07)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
OGOG Fan Token
|
$2.238 | $2.29 | $2.22 | $21.33万 | $941.64万 | -2.31% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 437 |
SCRScroll
|
$0.01953 | $0.02039 | $0.01947 | $27.19万 | $377.78万 | -3.27% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 216 |
SUPERSuperVerse
|
$0.1645 | $0.1719 | $0.1626 | $73.04万 | $7,498.34万 | -3.69% |
| 630 |
IBMBIBMB
|
$251.82 | $259.93 | $251.54 | $9.97万 | — | -2.31% |
| 597 |
CRDOBCRDOB
|
$142.54 | $157.04 | $139.25 | $12.39万 | — | -8.90% |
| 360 |
AVNTVeranta
|
$0.0874 | $0.0925 | $0.0862 | $38.25万 | $3,422.94万 | -5.10% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 425 |
YGGYield Guild Games
|
$0.02332 | $0.02432 | $0.02314 | $29.05万 | $1,267.01万 | -1.56% |
| 626 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $10.43万 | $1,141.54万 | -4.08% |
| 39 |
EUREUR
|
$1.1202 | $1.12 | $1.12 | $1,080.56万 | — | 0.20% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.32 | $34.52 | $30.98 | $3.75万 | — | -8.82% |
| 341 |
SPKSpark
|
$0.016458 | $0.017106 | $0.01631 | $40.73万 | $2,803.83万 | -3.64% |
相关站点
共 40 个
Dogecoin _加密货币行情
Polkadot _比特币
Origin _以太坊ETH价格
Haedal _数字货币市值
INTCB _币种排行
BNB _数字货币市值
LayerZero _比特币行情
INTWB _加密货币行情
Stellar _数字货币市值
XRP _以太坊ETH价格
BNB _比特币
THORChain _BTC行情
Solana _比特币行情
Filecoin _比特币
Polkadot _币种排行
First Digital _比特币行情
Plasma _比特币行情
Bitcoin _加密货币行情
Gitcoin _比特币
Holo _以太坊ETH价格
INTCB _加密货币行情
Artificial _数字货币市值
Arbitrum _比特币行情
PAX Gold _以太坊ETH价格
Aster _数字货币市值
USDC _BTC行情
First Digital _数字货币市值
Pudgy Penguins _币种排行
Quant _币种排行
ZAMA _币种排行
SKHYB _BTC行情
USD1 _加密货币行情
Bitcoin _BTC行情
Aster _BTC行情
Sophon _比特币行情
XRP _比特币
Bitcoin _以太坊ETH价格
Mitosis _加密货币行情
Cardano _加密货币行情
ZAMA _比特币