Origin Protocol
OGN · 美元计价
$0.02469
-8.96%
≈ ￥0.162954
(-$0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.02713
24H 最低$0.02452
今日开盘$0.02712
24H 成交量$231.55万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $17.28万 | $941.64万 | 0.00% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 493 |
SCRScroll
|
$0.01951 | $0.02039 | $0.01943 | $20.75万 | $377.78万 | -1.07% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 228 |
SUPERSuperVerse
|
$0.1627 | $0.169 | $0.1626 | $67.29万 | $7,498.34万 | -2.17% |
| 627 |
IBMBIBMB
|
$250.28 | $259.93 | $250.25 | $9.99万 | — | -2.62% |
| 587 |
CRDOBCRDOB
|
$141.3 | $156.55 | $139.25 | $12.76万 | — | -9.18% |
| 358 |
AVNTVeranta
|
$0.0855 | $0.0907 | $0.0854 | $38.21万 | $3,422.94万 | -4.68% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 457 |
YGGYield Guild Games
|
$0.02352 | $0.02432 | $0.02316 | $24.98万 | $1,267.01万 | 0.99% |
| 628 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.92万 | $1,141.54万 | -1.70% |
| 38 |
EUREUR
|
$1.1217 | $1.12 | $1.12 | $1,043.15万 | — | 0.01% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 663 |
QNTBQNTB
|
$31.2 | $34.42 | $30.66 | $4.78万 | — | -8.61% |
| 333 |
SPKSpark
|
$0.016404 | $0.016893 | $0.0163 | $41.28万 | $2,803.83万 | -2.04% |
相关站点
共 40 个
EUR _数字货币市值
Aster _币种排行
RedStone _数字货币市值
MegaETH _以太坊ETH价格
Aave _BTC行情
USDC _以太坊ETH价格
Celo _比特币
Nomina _以太坊ETH价格
Tether Gold _比特币行情
TSLAB _比特币
MSTRB _BTC行情
Ondo _数字货币市值
Pudgy Penguins _加密货币行情
Pump.fun _加密货币行情
Tether Gold _加密货币行情
BFUSD _加密货币行情
Gram _币种排行
Arbitrum _以太坊ETH价格
TQQQB _数字货币市值
Sui _加密货币行情
Aptos _BTC行情
THORChain _比特币
SOXLB _比特币
Injective _币种排行
Aerodrome _数字货币市值
Solana _币种排行
Uniswap _加密货币行情
QQQB _BTC行情
MRVLB _比特币行情
Ethena _比特币
NFPrompt _BTC行情
Polkadot _以太坊ETH价格
Hyperliquid _加密货币行情
LITEB _以太坊ETH价格
TQQQB _BTC行情
Lisk _比特币行情
SOXLB _BTC行情
Haedal _比特币行情
Chainlink _比特币行情
1000CAT _BTC行情