OpenLedger
OPEN · 美元计价
$0.0838
-0.71%
≈ ￥0.55308
(-$0.00)
更新于 2026-11-02 23:45:02
24H 最高$0.0851
24H 最低$0.0812
今日开盘$0.0844
24H 成交量$45.64万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
OGOG Fan Token
|
$2.269 | $2.34 | $2.24 | $24.24万 | $954.29万 | -2.99% |
| 349 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 439 |
SCRScroll
|
$0.0203 | $0.02064 | $0.01947 | $24.98万 | $387.49万 | -0.39% |
| 521 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 187 |
SUPERSuperVerse
|
$0.1689 | $0.1747 | $0.1645 | $80.41万 | $7,838.60万 | -3.32% |
| 664 |
IBMBIBMB
|
$257.85 | $259.39 | $255.78 | $4.13万 | — | 0.04% |
| 614 |
CRDOBCRDOB
|
$150.82 | $157.04 | $145.26 | $9.45万 | — | -0.40% |
| 300 |
AVNTVeranta
|
$0.0896 | $0.0935 | $0.0883 | $41.60万 | $3,610.36万 | -4.17% |
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 299 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 459 |
YGGYield Guild Games
|
$0.02394 | $0.02402 | $0.02314 | $22.66万 | $1,265.05万 | -0.25% |
| 578 |
SPELLSpell Token
|
$0.0000766 | $0.0000787 | $0.0000761 | $11.36万 | $1,175.35万 | -2.05% |
| 32 |
EUREUR
|
$1.1217 | $1.13 | $1.12 | $1,360.03万 | — | -0.01% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 532 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 665 |
QNTBQNTB
|
$33.69 | $34.52 | $32.18 | $3.87万 | — | -1.20% |
| 341 |
SPKSpark
|
$0.016817 | $0.017116 | $0.01659 | $36.24万 | $2,893.65万 | -1.64% |
相关站点
共 40 个
MegaETH _币种排行
RedStone _加密货币行情
USDC _以太坊ETH价格
Initia _比特币行情
Arbitrum _比特币行情
INTCB _数字货币市值
Caldera _数字货币市值
QQQB _币种排行
LITEB _BTC行情
Gitcoin _加密货币行情
Haedal _币种排行
Haedal _数字货币市值
EUR _币种排行
Celo _比特币行情
MSTRB _比特币行情
ZAMA _数字货币市值
Solv Protocol _币种排行
Sei _以太坊ETH价格
Ethena _比特币
Ethereum _以太坊ETH价格
Solana _BTC行情
Hyperliquid _比特币行情
Pendle _BTC行情
Pump.fun _币种排行
CRWVB _加密货币行情
Worldcoin _BTC行情
1000CAT _币种排行
Huma Finance _加密货币行情
Aave _以太坊ETH价格
Sei _BTC行情
Near Protocol _加密货币行情
SKHYB _比特币
OFFICIAL TRUMP _比特币行情
NVDAB _以太坊ETH价格
牛来 _比特币
Caldera _数字货币市值
RWUSD _比特币行情
BFUSD _比特币
Aptos _比特币
CRCLB _数字货币市值