Phala Network
PHA · 美元计价
$0.0387
-6.30%
≈ ￥0.25542
(-$0.00)
更新于 2026-11-03 03:50:04
24H 最高$0.0424
24H 最低$0.0386
今日开盘$0.0413
24H 成交量$77.93万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
OGOG Fan Token
|
$2.227 | $2.30 | $2.22 | $24.82万 | $941.64万 | -3.13% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 439 |
SCRScroll
|
$0.01968 | $0.02047 | $0.01947 | $26.79万 | $377.78万 | -3.86% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 207 |
SUPERSuperVerse
|
$0.1652 | $0.1733 | $0.1626 | $76.77万 | $7,498.34万 | -4.40% |
| 650 |
IBMBIBMB
|
$252.97 | $259.93 | $252.97 | $7.18万 | — | -1.77% |
| 607 |
CRDOBCRDOB
|
$140.6 | $157.04 | $140.60 | $10.93万 | — | -6.97% |
| 330 |
AVNTVeranta
|
$0.0862 | $0.093 | $0.0862 | $41.38万 | $3,422.94万 | -6.61% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 435 |
YGGYield Guild Games
|
$0.0236 | $0.02425 | $0.02314 | $27.70万 | $1,267.01万 | -0.72% |
| 604 |
SPELLSpell Token
|
$0.0000746 | $0.0000787 | $0.0000744 | $11.12万 | $1,141.54万 | -2.61% |
| 32 |
EUREUR
|
$1.1209 | $1.13 | $1.12 | $1,535.31万 | — | -0.74% |
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 676 |
QNTBQNTB
|
$31.78 | $34.52 | $31.69 | $3.43万 | — | -6.80% |
| 343 |
SPKSpark
|
$0.016327 | $0.017116 | $0.01631 | $40.01万 | $2,803.83万 | -2.73% |
相关站点
共 40 个
Caldera _比特币
LayerZero _比特币
Celestia _数字货币市值
MSTRB _以太坊ETH价格
Aerodrome _BTC行情
MRVLB _以太坊ETH价格
DRAMB _比特币行情
Solana _数字货币市值
OFFICIAL TRUMP _BTC行情
Huma Finance _比特币
ZAMA _以太坊ETH价格
Uniswap _币种排行
Worldcoin _币种排行
Celestia _BTC行情
Aave _BTC行情
Bubblemaps _币种排行
GOOGLB _加密货币行情
Arbitrum _以太坊ETH价格
Haedal _币种排行
Quant _以太坊ETH价格
KORUB _数字货币市值
CRCLB _数字货币市值
SOXLB _数字货币市值
THORChain _数字货币市值
Pepe _币种排行
Solana _币种排行
Litecoin _以太坊ETH价格
Ripple USD _比特币
Artificial _以太坊ETH价格
Bitcoin _比特币
Litecoin _比特币
Litecoin _币种排行
Uniswap _加密货币行情
Gram _BTC行情
Chainlink _以太坊ETH价格
Celestia _比特币行情
Uniswap _币种排行
SKHYB _比特币
MSTRB _加密货币行情
GOOGLB _币种排行