PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-03 00:00:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
OGOG Fan Token
|
$2.267 | $2.33 | $2.24 | $24.17万 | $954.29万 | -2.62% |
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 443 |
SCRScroll
|
$0.02022 | $0.02064 | $0.01947 | $25.07万 | $387.49万 | -0.49% |
| 525 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 192 |
SUPERSuperVerse
|
$0.1674 | $0.1745 | $0.1645 | $78.83万 | $7,838.60万 | -3.96% |
| 663 |
IBMBIBMB
|
$258.42 | $259.39 | $255.78 | $4.23万 | — | 0.26% |
| 616 |
CRDOBCRDOB
|
$147.74 | $157.04 | $145.26 | $9.50万 | — | -2.55% |
| 308 |
AVNTVeranta
|
$0.0889 | $0.0935 | $0.0883 | $40.83万 | $3,610.36万 | -4.51% |
| 455 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 459 |
YGGYield Guild Games
|
$0.02373 | $0.02399 | $0.02314 | $22.93万 | $1,265.05万 | -0.55% |
| 576 |
SPELLSpell Token
|
$0.0000764 | $0.0000787 | $0.000076 | $11.84万 | $1,175.35万 | -2.18% |
| 32 |
EUREUR
|
$1.1211 | $1.13 | $1.12 | $1,380.58万 | — | -0.13% |
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 675 |
QNTBQNTB
|
$32.79 | $34.52 | $32.18 | $3.16万 | — | -3.42% |
| 341 |
SPKSpark
|
$0.016667 | $0.017116 | $0.016538 | $36.63万 | $2,893.65万 | -2.40% |
相关站点
共 40 个
RedStone _以太坊ETH价格
SKHYB _以太坊ETH价格
TONToken _数字货币市值
Ripple USD _币种排行
TQQQB _币种排行
PAX Gold _BTC行情
Pudgy Penguins _比特币
Sophon _比特币
Tether Gold _数字货币市值
Mitosis _比特币行情
Vanar Chain _数字货币市值
Pepe _加密货币行情
Bitcoin _比特币
Solana _加密货币行情
Solana _数字货币市值
Hedera _比特币行情
Huma Finance _数字货币市值
MUB _比特币
SOXLB _比特币行情
Hashflow _数字货币市值
OFFICIAL TRUMP _加密货币行情
USDC _比特币
MSTRB _BTC行情
Sui _数字货币市值
1000CAT _数字货币市值
Sui _数字货币市值
Aster _BTC行情
TSLAB _比特币
Bubblemaps _以太坊ETH价格
THORChain _BTC行情
BNCB _BTC行情
Bitcoin Cash _比特币行情
Aptos _BTC行情
Lisk _比特币行情
Pudgy Penguins _加密货币行情
Celestia _数字货币市值
First Digital _BTC行情
LITEB _加密货币行情
TSLAB _比特币
Litecoin _比特币行情