POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-03 02:20:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
OGOG Fan Token
|
$2.26 | $2.31 | $2.24 | $25.27万 | $941.64万 | -2.12% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 447 |
SCRScroll
|
$0.01984 | $0.02056 | $0.01947 | $26.01万 | $377.78万 | -3.17% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 197 |
SUPERSuperVerse
|
$0.1646 | $0.1733 | $0.1626 | $79.24万 | $7,498.34万 | -4.25% |
| 661 |
IBMBIBMB
|
$258.37 | $259.93 | $255.78 | $5.40万 | — | 0.08% |
| 611 |
CRDOBCRDOB
|
$145.2 | $157.04 | $144.49 | $10.68万 | — | -4.01% |
| 322 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0871 | $41.30万 | $3,422.94万 | -5.18% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 317 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 443 |
YGGYield Guild Games
|
$0.02412 | $0.02419 | $0.02314 | $26.55万 | $1,267.01万 | 1.30% |
| 592 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000752 | $11.60万 | $1,141.54万 | -2.83% |
| 31 |
EUREUR
|
$1.1213 | $1.13 | $1.12 | $1,509.37万 | — | -0.44% |
| 562 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 676 |
QNTBQNTB
|
$32.22 | $34.52 | $32.00 | $3.30万 | — | -5.21% |
| 337 |
SPKSpark
|
$0.016513 | $0.017116 | $0.016429 | $39.08万 | $2,803.83万 | -2.40% |
相关站点
共 40 个
QQQB _比特币行情
Quant _数字货币市值
Zcash _币种排行
Near Protocol _币种排行
USDC _以太坊ETH价格
Worldcoin _数字货币市值
Haedal _币种排行
MegaETH _比特币行情
Holo _数字货币市值
SNDKB _比特币
Sei _币种排行
Polkadot _比特币行情
Stellar _数字货币市值
Sophon _币种排行
Caldera _以太坊ETH价格
MARSCOIN _比特币
Pendle _币种排行
Ethereum _数字货币市值
Bitcoin Cash _BTC行情
MARSCOIN _数字货币市值
Pump.fun _数字货币市值
Artificial _比特币
Pepe _以太坊ETH价格
Litecoin _BTC行情
Hyperliquid _比特币
Mitosis _数字货币市值
Arbitrum _数字货币市值
Bitcoin Cash _比特币
Dogecoin _数字货币市值
CRCLB _币种排行
INTWB _数字货币市值
MSTRB _以太坊ETH价格
SNXXB _币种排行
Celestia _以太坊ETH价格
Haedal _以太坊ETH价格
Haedal _比特币行情
Quant _比特币行情
Worldcoin _BTC行情
Bitcoin _BTC行情
BNB _BTC行情