Sahara AI
SAHARA · 美元计价
$0.00696
-4.66%
≈ ￥0.045936
(-$0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.00738
24H 最低$0.00691
今日开盘$0.0073
24H 成交量$24.28万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
OGOG Fan Token
|
$2.255 | $2.29 | $2.22 | $21.84万 | $941.64万 | -1.10% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 434 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01947 | $27.50万 | $377.78万 | -1.04% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 215 |
SUPERSuperVerse
|
$0.1666 | $0.1719 | $0.1626 | $73.28万 | $7,498.34万 | -2.74% |
| 634 |
IBMBIBMB
|
$252.6 | $259.93 | $251.54 | $10.00万 | — | -2.10% |
| 595 |
CRDOBCRDOB
|
$141.1 | $157.04 | $139.25 | $12.69万 | — | -7.34% |
| 337 |
AVNTVeranta
|
$0.0877 | $0.093 | $0.0862 | $40.69万 | $3,422.94万 | -4.67% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 427 |
YGGYield Guild Games
|
$0.02404 | $0.02432 | $0.02314 | $28.39万 | $1,267.01万 | 1.35% |
| 623 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.68万 | $1,141.54万 | -2.21% |
| 38 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,123.70万 | — | 0.41% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.54 | $34.52 | $30.98 | $3.90万 | — | -8.02% |
| 359 |
SPKSpark
|
$0.016626 | $0.017116 | $0.01631 | $38.14万 | $2,803.83万 | -1.80% |
相关站点
共 40 个
THORChain _BTC行情
Stellar _比特币
Sui _比特币行情
MUB _以太坊ETH价格
LayerZero _BTC行情
Pudgy Penguins _数字货币市值
BitTensor _比特币
RedStone _加密货币行情
BNCB _以太坊ETH价格
CRCLB _比特币行情
Arbitrum _加密货币行情
SNXXB _加密货币行情
NVDAB _以太坊ETH价格
GOOGLB _BTC行情
QQQB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Caldera _比特币
Gitcoin _BTC行情
NFPrompt _比特币
TRON _加密货币行情
CRCLB _以太坊ETH价格
Pepe _币种排行
Huma Finance _以太坊ETH价格
INTCB _加密货币行情
Initia _加密货币行情
Uniswap _比特币
EUR _比特币
MARSCOIN _加密货币行情
Near Protocol _以太坊ETH价格
Cardano _比特币
GOOGLB _数字货币市值
Dogecoin _以太坊ETH价格
Mitosis _BTC行情
BNCB _以太坊ETH价格
Pendle _比特币
Huma Finance _BTC行情
AAPLB _BTC行情
Worldcoin _BTC行情
PAX Gold _数字货币市值
EUR _以太坊ETH价格