The Sandbox
SAND · 美元计价
$0.0451
-2.80%
≈ ￥0.29766
(-$0.00)
更新于 2026-11-03 01:00:02
24H 最高$0.04687
24H 最低$0.04507
今日开盘$0.0464
24H 成交量$76.88万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
OGOG Fan Token
|
$2.279 | $2.32 | $2.24 | $23.47万 | $954.29万 | -1.77% |
| 351 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 446 |
SCRScroll
|
$0.02013 | $0.02064 | $0.01947 | $25.69万 | $387.49万 | -0.89% |
| 534 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 204 |
SUPERSuperVerse
|
$0.1663 | $0.1745 | $0.1645 | $73.82万 | $7,838.60万 | -4.32% |
| 663 |
IBMBIBMB
|
$258.92 | $259.74 | $255.78 | $4.76万 | — | 0.33% |
| 607 |
CRDOBCRDOB
|
$147.46 | $157.04 | $145.26 | $10.44万 | — | -2.86% |
| 304 |
AVNTVeranta
|
$0.089 | $0.0935 | $0.0883 | $43.03万 | $3,610.36万 | -4.40% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 310 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 457 |
YGGYield Guild Games
|
$0.02417 | $0.02417 | $0.02314 | $23.89万 | $1,265.05万 | 1.17% |
| 578 |
SPELLSpell Token
|
$0.0000762 | $0.0000787 | $0.0000758 | $11.74万 | $1,175.35万 | -2.06% |
| 31 |
EUREUR
|
$1.1217 | $1.13 | $1.12 | $1,458.97万 | — | -0.35% |
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 676 |
QNTBQNTB
|
$32.71 | $34.52 | $32.18 | $3.25万 | — | -4.30% |
| 336 |
SPKSpark
|
$0.016695 | $0.017116 | $0.016538 | $37.89万 | $2,893.65万 | -2.16% |
相关站点
共 40 个
KORUB _比特币
Bubblemaps _以太坊ETH价格
TQQQB _加密货币行情
Sei _以太坊ETH价格
Aave _比特币行情
Haedal _加密货币行情
XRP _比特币
INTWB _加密货币行情
MegaETH _比特币
Ethena USDe _BTC行情
Chainlink _比特币行情
Filecoin _比特币
MUB _比特币
CRCLB _以太坊ETH价格
BNCB _BTC行情
Origin _以太坊ETH价格
Lisk _加密货币行情
Uniswap _BTC行情
TSLAB _加密货币行情
SKHYB _比特币
Ripple USD _BTC行情
LITEB _加密货币行情
Sei _币种排行
MegaETH _币种排行
Pepe _币种排行
Celo _币种排行
Sei _数字货币市值
Pepe _加密货币行情
Ethereum _数字货币市值
RWUSD _加密货币行情
Gitcoin _比特币
DRAMB _比特币行情
Initia _BTC行情
United Stables _比特币行情
Bitcoin _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Aerodrome _比特币行情
THORChain _加密货币行情
Gitcoin _数字货币市值
Ethereum _加密货币行情