SECZB
SECZB · 美元计价
$7.28
-7.73%
≈ ￥48.048
(-$0.61)
更新于 2026-11-03 16:05:02
24H 最高$8.05
24H 最低$7.20
今日开盘$7.89
24H 成交量$27.75万
流通市值—
24H 涨跌额(-$0.61)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $17.32万 | $941.64万 | 0.18% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 488 |
SCRScroll
|
$0.01949 | $0.02039 | $0.01943 | $21.22万 | $377.78万 | -1.72% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 227 |
SUPERSuperVerse
|
$0.1628 | $0.169 | $0.1626 | $68.11万 | $7,498.34万 | -2.52% |
| 627 |
IBMBIBMB
|
$250.53 | $259.93 | $250.25 | $9.94万 | — | -2.50% |
| 588 |
CRDOBCRDOB
|
$140.94 | $156.55 | $139.25 | $12.74万 | — | -9.44% |
| 362 |
AVNTVeranta
|
$0.0858 | $0.0907 | $0.0856 | $37.85万 | $3,422.94万 | -4.45% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 457 |
YGGYield Guild Games
|
$0.02357 | $0.02432 | $0.02316 | $25.18万 | $1,267.01万 | 1.03% |
| 628 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.90万 | $1,141.54万 | -2.08% |
| 36 |
EUREUR
|
$1.1221 | $1.12 | $1.12 | $1,059.92万 | — | 0.12% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 662 |
QNTBQNTB
|
$30.95 | $34.42 | $30.66 | $5.00万 | — | -9.58% |
| 329 |
SPKSpark
|
$0.016397 | $0.016893 | $0.0163 | $41.61万 | $2,803.83万 | -2.51% |
相关站点
共 40 个
Zcash _币种排行
BitTensor _以太坊ETH价格
AAPLB _加密货币行情
MUB _比特币
1000CAT _以太坊ETH价格
BNB _币种排行
Near Protocol _币种排行
Ethena _币种排行
Zcash _加密货币行情
Cardano _数字货币市值
Tether Gold _币种排行
Zcash _加密货币行情
NVDAB _币种排行
Tether Gold _加密货币行情
MUB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gram _币种排行
TQQQB _加密货币行情
Haedal _数字货币市值
INTWB _BTC行情
TSLAB _以太坊ETH价格
Chainlink _BTC行情
Avalanche _BTC行情
TSLAB _数字货币市值
RedStone _币种排行
Ondo _比特币行情
Litecoin _加密货币行情
TONToken _比特币
AMDB _比特币
Official _币种排行
Uniswap _币种排行
Injective _加密货币行情
BitTensor _数字货币市值
THORChain _以太坊ETH价格
Bubblemaps _BTC行情
SKHYB _数字货币市值
TQQQB _以太坊ETH价格
SNXXB _比特币行情
CRWVB _数字货币市值
SNDKB _加密货币行情