Sky
SKY · 美元计价
$0.05764
-0.54%
≈ ￥0.380424
(-$0.00)
更新于 2026-11-13 14:35:06
24H 最高$0.05891
24H 最低$0.05624
今日开盘$0.05795
24H 成交量$154.07万
流通市值$13.46亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
OGOG Fan Token
|
$2.109 | $2.15 | $2.04 | $40.36万 | $851.99万 | 0.29% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 542 |
SCRScroll
|
$0.01745 | $0.01793 | $0.01695 | $12.96万 | $333.03万 | -2.46% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 220 |
SUPERSuperVerse
|
$0.15 | $0.1579 | $0.1458 | $71.56万 | $6,912.69万 | -4.58% |
| 568 |
IBMBIBMB
|
$244.55 | $248.63 | $244.39 | $10.80万 | — | -1.36% |
| 511 |
CRDOBCRDOB
|
$138.82 | $144.73 | $132.45 | $15.88万 | — | 2.41% |
| 420 |
AVNTVeranta
|
$0.0798 | $0.0819 | $0.0771 | $25.87万 | $3,114.30万 | -1.97% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 301 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 458 |
YGGYield Guild Games
|
$0.02053 | $0.02091 | $0.01996 | $21.03万 | $1,081.33万 | -1.44% |
| 597 |
SPELLSpell Token
|
$0.0000688 | $0.0000704 | $0.0000667 | $7.79万 | $1,045.63万 | -1.57% |
| 45 |
EUREUR
|
$1.1063 | $1.11 | $1.10 | $1,278.15万 | — | -0.24% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 400 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 514 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 601 |
QNTBQNTB
|
$37.49 | $40.17 | $37.20 | $7.11万 | — | -5.71% |
| 211 |
SPKSpark
|
$0.015603 | $0.016141 | $0.015299 | $77.27万 | $2,688.30万 | -0.39% |