SMHB
SMHB · 美元计价
$512.07
-3.25%
≈ ￥3379.66
(-$17.18)
更新于 2026-11-03 08:55:02
24H 最高$535.19
24H 最低$508.20
今日开盘$529.25
24H 成交量$31.97万
流通市值—
24H 涨跌额(-$17.18)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
OGOG Fan Token
|
$2.259 | $2.29 | $2.22 | $21.49万 | $941.64万 | -0.66% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 434 |
SCRScroll
|
$0.01993 | $0.02039 | $0.01947 | $27.49万 | $377.78万 | -1.04% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 216 |
SUPERSuperVerse
|
$0.1661 | $0.1719 | $0.1626 | $72.47万 | $7,498.34万 | -2.47% |
| 633 |
IBMBIBMB
|
$252.54 | $259.93 | $251.54 | $10.04万 | — | -1.93% |
| 590 |
CRDOBCRDOB
|
$140.67 | $157.04 | $139.25 | $12.93万 | — | -7.84% |
| 342 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0862 | $40.15万 | $3,422.94万 | -4.36% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 426 |
YGGYield Guild Games
|
$0.02392 | $0.02432 | $0.02314 | $28.33万 | $1,267.01万 | 1.36% |
| 615 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $11.08万 | $1,141.54万 | -2.20% |
| 37 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,128.32万 | — | 0.33% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.88万 | — | -7.84% |
| 357 |
SPKSpark
|
$0.016593 | $0.017116 | $0.01631 | $38.60万 | $2,803.83万 | -1.65% |
相关站点
共 40 个
KORUB _加密货币行情
Pendle _以太坊ETH价格
Bitcoin Cash _加密货币行情
Lisk _比特币行情
Aerodrome _加密货币行情
Holo _数字货币市值
Plasma _比特币行情
TSLAB _以太坊ETH价格
USDC _比特币行情
Hyperliquid _数字货币市值
MRVLB _比特币行情
Uniswap _加密货币行情
CRCLB _币种排行
BNCB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Arbitrum _币种排行
Ethereum _BTC行情
USDC _币种排行
Solana _BTC行情
Quant _比特币
Mitosis _加密货币行情
DRAMB _比特币
Huma Finance _比特币行情
Artificial _币种排行
First Digital _比特币行情
Huma Finance _数字货币市值
DRAMB _币种排行
Worldcoin _BTC行情
Ethena USDe _比特币
Ethereum _加密货币行情
Ethena _BTC行情
Aptos _数字货币市值
ZAMA _比特币行情
SOXLB _比特币
EUR _BTC行情
MARSCOIN _币种排行
Lisk _数字货币市值
Gitcoin _BTC行情
EUR _比特币
United Stables _以太坊ETH价格