Synthetix Network
SNX · 美元计价
$0.1749
-3.64%
≈ ￥1.1543
(-$0.01)
更新于 2026-11-03 01:50:02
24H 最高$0.1822
24H 最低$0.1745
今日开盘$0.1815
24H 成交量$23.72万
流通市值$5,960.33万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
OGOG Fan Token
|
$2.282 | $2.32 | $2.24 | $24.09万 | $941.64万 | -1.51% |
| 363 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 450 |
SCRScroll
|
$0.0198 | $0.02064 | $0.01947 | $25.67万 | $377.78万 | -3.98% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 197 |
SUPERSuperVerse
|
$0.1635 | $0.1737 | $0.1626 | $78.90万 | $7,498.34万 | -5.66% |
| 661 |
IBMBIBMB
|
$258.75 | $259.93 | $255.78 | $5.04万 | — | 0.27% |
| 611 |
CRDOBCRDOB
|
$144.61 | $157.04 | $144.61 | $10.60万 | — | -4.65% |
| 310 |
AVNTVeranta
|
$0.088 | $0.0932 | $0.0878 | $42.92万 | $3,422.94万 | -5.58% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 317 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 446 |
YGGYield Guild Games
|
$0.02389 | $0.02419 | $0.02314 | $25.82万 | $1,267.01万 | -0.17% |
| 587 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000753 | $11.58万 | $1,141.54万 | -3.34% |
| 32 |
EUREUR
|
$1.1218 | $1.13 | $1.12 | $1,480.65万 | — | -0.34% |
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 676 |
QNTBQNTB
|
$32.05 | $34.52 | $32.00 | $3.25万 | — | -5.79% |
| 336 |
SPKSpark
|
$0.016499 | $0.017116 | $0.016429 | $39.01万 | $2,803.83万 | -2.94% |
相关站点
共 40 个
Avalanche _数字货币市值
MARSCOIN _BTC行情
United Stables _数字货币市值
Artificial _以太坊ETH价格
NFPrompt _BTC行情
MARSCOIN _BTC行情
DRAMB _比特币行情
Pump.fun _以太坊ETH价格
Official _BTC行情
Ondo _比特币
INTCB _比特币
Aster _币种排行
OFFICIAL TRUMP _BTC行情
Origin _币种排行
牛来 _以太坊ETH价格
1000CAT _比特币
Stellar _以太坊ETH价格
OFFICIAL TRUMP _比特币
SNXXB _数字货币市值
USD1 _币种排行
TQQQB _数字货币市值
Sei _加密货币行情
NVDAB _数字货币市值
Pendle _BTC行情
Ethena _加密货币行情
Caldera _比特币行情
Aave _以太坊ETH价格
TQQQB _比特币行情
Stellar _以太坊ETH价格
Litecoin _加密货币行情
Origin _比特币
Cardano _以太坊ETH价格
Chainlink _比特币
Haedal _加密货币行情
BNCB _比特币行情
KORUB _比特币
Ethena _加密货币行情
Litecoin _数字货币市值
Origin _以太坊ETH价格
TSLAB _币种排行