SUN
SUN · 美元计价
$0.01562
2.16%
≈ ￥0.103092
($0.00)
更新于 2026-11-03 09:25:02
24H 最高$0.01566
24H 最低$0.01524
今日开盘$0.01529
24H 成交量$71.82万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
OGOG Fan Token
|
$2.259 | $2.29 | $2.22 | $21.42万 | $941.64万 | -1.05% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 432 |
SCRScroll
|
$0.02005 | $0.02039 | $0.01947 | $27.59万 | $377.78万 | -1.43% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 221 |
SUPERSuperVerse
|
$0.167 | $0.1719 | $0.1626 | $71.26万 | $7,498.34万 | -2.40% |
| 631 |
IBMBIBMB
|
$252.18 | $259.93 | $251.54 | $9.99万 | — | -2.10% |
| 599 |
CRDOBCRDOB
|
$142.48 | $157.04 | $139.25 | $12.07万 | — | -8.48% |
| 348 |
AVNTVeranta
|
$0.0881 | $0.0929 | $0.0862 | $39.24万 | $3,422.94万 | -4.86% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 425 |
YGGYield Guild Games
|
$0.02396 | $0.02432 | $0.02314 | $28.24万 | $1,267.01万 | 0.84% |
| 616 |
SPELLSpell Token
|
$0.0000758 | $0.0000787 | $0.0000744 | $10.91万 | $1,141.54万 | -3.07% |
| 36 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,120.14万 | — | 0.26% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.37 | $34.52 | $30.98 | $3.77万 | — | -8.49% |
| 356 |
SPKSpark
|
$0.016602 | $0.017116 | $0.01631 | $38.63万 | $2,803.83万 | -2.23% |
相关站点
共 40 个
XRP _比特币
Solana _以太坊ETH价格
Caldera _比特币
AMDB _比特币
KORUB _加密货币行情
Pendle _数字货币市值
Dogecoin _以太坊ETH价格
Pump.fun _加密货币行情
PAX Gold _BTC行情
LITEB _加密货币行情
Filecoin _BTC行情
Bitcoin _比特币行情
Injective _以太坊ETH价格
Artificial _以太坊ETH价格
Solana _数字货币市值
Initia _币种排行
QQQB _BTC行情
BNB _加密货币行情
Arbitrum _比特币
Arbitrum _加密货币行情
Uniswap _比特币
Huma Finance _币种排行
Litecoin _比特币
Pepe _数字货币市值
RedStone _币种排行
Aave _币种排行
LITEB _BTC行情
AMDB _数字货币市值
Caldera _BTC行情
Sui _比特币
Ondo _以太坊ETH价格
MSTRB _比特币行情
CRCLB _比特币行情
EUR _比特币行情
Bitcoin Cash _比特币
Pudgy Penguins _币种排行
INTWB _加密货币行情
Polkadot _加密货币行情
DRAMB _数字货币市值
XRP _BTC行情